| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
113
|
-105
|
790.00
|
|
2026-06-04
|
40
|
29
|
11
|
800.00
|
|
2026-06-02
|
123
|
60
|
63
|
799.00
|
|
2026-05-29
|
25
|
38
|
-13
|
754.00
|
|
2026-05-28
|
17
|
36
|
-19
|
749.00
|
|
2026-05-27
|
59
|
24
|
35
|
756.00
|
|
2026-05-20
|
8
|
20
|
-12
|
728.00
|
|
2026-05-18
|
24
|
14
|
10
|
717.00
|
|
2026-05-15
|
6
|
14
|
-8
|
721.00
|
|
2026-05-14
|
15
|
9
|
6
|
724.00
|
|
2026-05-12
|
4
|
17
|
-13
|
738.00
|
|
2026-05-07
|
9
|
45
|
-36
|
720.00
|
|
2026-05-06
|
11
|
28
|
-17
|
731.00
|
|
2026-04-28
|
2
|
139
|
-137
|
755.00
|
|
2026-04-24
|
9
|
41
|
-32
|
753.00
|
|
2026-04-20
|
4
|
84
|
-80
|
785.00
|
|
2026-04-16
|
8
|
38
|
-30
|
768.00
|
|
2026-04-14
|
25
|
53
|
-28
|
759.00
|
|
2026-04-13
|
3
|
87
|
-84
|
766.00
|
|
2026-04-10
|
109
|
22
|
87
|
769.00
|
|
2026-04-02
|
1
|
15
|
-14
|
755.00
|
|
2026-03-27
|
38
|
22
|
16
|
796.00
|
|
2026-03-25
|
16
|
7
|
9
|
749.00
|
|
2026-03-23
|
49
|
16
|
33
|
726.00
|
|
2026-03-19
|
3
|
12
|
-9
|
743.00
|
|
2026-03-13
|
5
|
15
|
-10
|
722.00
|
|
2026-03-12
|
32
|
17
|
15
|
727.00
|
|
2026-03-09
|
16
|
45
|
-29
|
702.00
|
|
2026-03-06
|
36
|
9
|
27
|
716.00
|
|
2026-03-05
|
7
|
18
|
-11
|
675.00
|
|
2026-03-03
|
2
|
107
|
-105
|
698.00
|
|
2026-03-02
|
2
|
15
|
-13
|
695.00
|
|
2026-02-26
|
10
|
33
|
-23
|
695.00
|
|
2026-02-11
|
7
|
36
|
-29
|
682.00
|
|
2026-02-09
|
19
|
5
|
14
|
675.00
|
|
2026-02-06
|
17
|
8
|
9
|
681.00
|
|
2026-01-28
|
57
|
30
|
27
|
741.00
|
|
2026-01-22
|
12
|
3
|
9
|
726.00
|
|
2026-01-21
|
21
|
11
|
10
|
715.00
|
|
2026-01-19
|
10
|
94
|
-84
|
744.00
|
|
2026-01-13
|
7
|
14
|
-7
|
736.00
|
|
2026-01-12
|
3
|
27
|
-24
|
741.00
|
|
2026-01-05
|
5
|
14
|
-9
|
717.00
|
|
2025-12-29
|
3
|
32
|
-29
|
727.00
|
|
2025-12-26
|
17
|
4
|
13
|
709.00
|
|
2025-12-24
|
9
|
6
|
3
|
711.00
|
|
2025-12-23
|
10
|
2
|
8
|
710.00
|
|
2025-12-19
|
3
|
15
|
-12
|
708.00
|
|
2025-12-18
|
17
|
11
|
6
|
703.00
|
|
2025-12-17
|
14
|
34
|
-20
|
700.00
|
|
2025-12-16
|
38
|
19
|
19
|
705.00
|
|
2025-12-15
|
31
|
7
|
24
|
716.00
|
|
2025-12-12
|
11
|
2
|
9
|
717.00
|
|
2025-12-11
|
8
|
20
|
-12
|
719.00
|
|
2025-12-09
|
12
|
5
|
7
|
716.00
|
|
2025-12-08
|
14
|
4
|
10
|
719.00
|
|
2025-12-05
|
23
|
6
|
17
|
725.00
|
|
2025-12-03
|
29
|
8
|
21
|
741.00
|
|
2025-12-02
|
11
|
6
|
5
|
739.00
|
|
2025-11-28
|
28
|
7
|
21
|
743.00
|
|
2025-11-27
|
10
|
4
|
6
|
751.00
|
|
2025-11-26
|
81
|
20
|
61
|
750.00
|
|
2025-11-25
|
37
|
10
|
27
|
769.00
|
|
2025-11-21
|
14
|
31
|
-17
|
757.00
|
|
2025-11-20
|
1188
|
16
|
1172
|
750.00
|
|
2025-11-18
|
21
|
72
|
-51
|
750.00
|
|
2025-11-17
|
62
|
46
|
16
|
759.00
|
|
2025-11-06
|
10
|
28
|
-18
|
734.00
|
|
2025-11-04
|
10
|
323
|
-313
|
728.00
|
|
2025-10-30
|
48
|
37
|
11
|
725.00
|
|
2025-10-29
|
25
|
8
|
17
|
728.00
|
|
2025-10-28
|
17
|
37
|
-20
|
730.00
|
|
2025-10-27
|
28
|
146
|
-118
|
745.00
|
|
2025-10-23
|
20
|
8
|
12
|
756.00
|
|
2025-10-21
|
10
|
3
|
7
|
762.00
|
|
2025-10-20
|
36
|
1
|
35
|
758.00
|
|
2025-10-17
|
21
|
12
|
9
|
759.00
|
|
2025-10-16
|
15
|
7
|
8
|
767.00
|
|
2025-10-15
|
85
|
24
|
61
|
756.00
|
|
2025-10-14
|
18
|
62
|
-44
|
760.00
|
|
2025-10-08
|
9
|
55
|
-46
|
795.00
|
|
2025-10-01
|
23
|
17
|
6
|
807.00
|
|
2025-09-22
|
8
|
18
|
-10
|
807.00
|
|
2025-09-19
|
5
|
17
|
-12
|
814.00
|
|
2025-09-16
|
36
|
12
|
24
|
827.00
|
|
2025-09-11
|
37
|
10
|
27
|
792.00
|
|
2025-09-08
|
3
|
25
|
-22
|
788.00
|
|
2025-09-05
|
15
|
7
|
8
|
784.00
|
|
2025-09-02
|
17
|
5
|
12
|
773.00
|
|
2025-08-29
|
19
|
6
|
13
|
765.00
|
|
2025-08-28
|
6
|
10
|
-4
|
772.00
|
|
2025-08-27
|
6
|
21
|
-15
|
775.00
|
|
2025-08-26
|
18
|
7
|
11
|
779.00
|
|
2025-08-25
|
22
|
2
|
20
|
772.00
|
|
2025-08-22
|
114
|
9
|
105
|
776.00
|
|
2025-08-21
|
32
|
4
|
28
|
789.00
|
|
2025-08-19
|
13
|
21
|
-8
|
790.00
|
|
2025-08-18
|
21
|
47
|
-26
|
801.00
|
|
2025-08-11
|
32
|
6
|
26
|
780.00
|
|
2025-08-08
|
75
|
59
|
16
|
788.00
|
|
2025-08-07
|
30
|
12
|
18
|
788.00
|
|
2025-08-05
|
78
|
23
|
55
|
809.00
|
|
2025-08-04
|
25
|
14
|
11
|
787.00
|
|
2025-08-01
|
33
|
9
|
24
|
780.00
|
|
2025-07-31
|
21
|
7
|
14
|
786.00
|
|
2025-07-30
|
50
|
19
|
31
|
779.00
|
|
2025-07-29
|
23
|
9
|
14
|
783.00
|
|
2025-07-28
|
52
|
9
|
43
|
797.00
|
|
2025-07-24
|
53
|
11
|
42
|
797.00
|
|
2025-07-22
|
45
|
34
|
11
|
777.00
|
|
2025-07-15
|
33
|
17
|
16
|
815.00
|
|
2025-07-14
|
21
|
6
|
15
|
821.00
|
|
2025-07-11
|
44
|
18
|
26
|
828.00
|
|
2025-07-09
|
12
|
24
|
-12
|
842.00
|
|
2025-07-07
|
8
|
14
|
-6
|
844.00
|
|
2025-07-03
|
4
|
32
|
-28
|
864.00
|
|
2025-07-02
|
15
|
10
|
5
|
866.00
|
|
2025-07-01
|
22
|
14
|
8
|
861.00
|
|
2025-06-30
|
13
|
43
|
-30
|
858.00
|
|
2025-06-27
|
12
|
72
|
-60
|
872.00
|
|
2025-06-26
|
5
|
97
|
-92
|
875.00
|
|
2025-06-25
|
15
|
5
|
10
|
872.00
|
|
2025-06-24
|
22
|
10
|
12
|
865.00
|
|
2025-06-18
|
16
|
44
|
-28
|
886.00
|
|
2025-06-17
|
35
|
74
|
-39
|
894.00
|
|
2025-06-16
|
44
|
299
|
-255
|
895.00
|
|
2025-06-12
|
12
|
20
|
-8
|
878.00
|
|
2025-06-11
|
24
|
290
|
-266
|
873.00
|
|
2025-06-10
|
21
|
164
|
-143
|
860.00
|
|
2025-06-09
|
13
|
4
|
9
|
848.00
|
|
2025-06-06
|
42
|
24
|
18
|
848.00
|
|
2025-06-04
|
19
|
74
|
-55
|
837.00
|
|
2025-06-02
|
8
|
45
|
-37
|
830.00
|
|
2025-05-29
|
38
|
4
|
34
|
843.00
|
|
2025-05-28
|
26
|
9
|
17
|
849.00
|
|
2025-05-27
|
12
|
24
|
-12
|
840.00
|
|
2025-05-26
|
7
|
44
|
-37
|
842.00
|
|
2025-05-23
|
6
|
41
|
-35
|
842.00
|
|
2025-05-22
|
26
|
69
|
-43
|
848.00
|
|
2025-05-21
|
29
|
17
|
12
|
862.00
|
|
2025-05-20
|
17
|
58
|
-41
|
867.00
|
|
2025-05-19
|
24
|
37
|
-13
|
855.00
|
|
2025-05-15
|
14
|
23
|
-9
|
861.00
|
|
2025-05-14
|
48
|
23
|
25
|
881.00
|
|
2025-05-13
|
31
|
325
|
-294
|
888.00
|
|
2025-05-12
|
61
|
31
|
30
|
863.00
|
|
2025-05-09
|
125
|
41
|
84
|
867.00
|
|
2025-05-08
|
13
|
213
|
-200
|
857.00
|
|
2025-05-06
|
34
|
16
|
18
|
853.00
|
|
2025-05-05
|
31
|
88
|
-57
|
827.00
|
|
2025-05-02
|
30
|
17
|
13
|
848.00
|
|
2025-04-28
|
25
|
4
|
21
|
827.00
|
|
2025-04-24
|
24
|
7
|
17
|
817.00
|
|
2025-04-22
|
27
|
16
|
11
|
785.00
|
|
2025-04-21
|
17
|
60
|
-43
|
807.00
|
|
2025-04-18
|
61
|
16
|
45
|
823.00
|
|
2025-04-17
|
10
|
29
|
-19
|
830.00
|
|
2025-04-16
|
48
|
118
|
-70
|
814.00
|
|
2025-04-14
|
62
|
47
|
15
|
785.00
|
|
2025-04-10
|
2
|
13
|
-11
|
786.00
|
|
2025-04-08
|
104
|
76
|
28
|
741.00
|
|
2025-04-02
|
14
|
38
|
-24
|
810.00
|
|
2025-04-01
|
16
|
24
|
-8
|
807.00
|
|
2025-03-31
|
39
|
66
|
-27
|
772.00
|
|
2025-03-28
|
4
|
14
|
-10
|
805.00
|
|
2025-03-25
|
12
|
7
|
5
|
|
|
2025-03-24
|
3
|
9
|
-6
|
838.00
|
|
2025-03-21
|
11
|
5
|
6
|
853.00
|
|
2025-03-19
|
46
|
5
|
41
|
852.00
|
|
2025-03-18
|
47
|
11
|
36
|
863.00
|
|
2025-03-17
|
29
|
18
|
11
|
818.00
|
|
2025-03-11
|
173
|
118
|
55
|
883.00
|
|
2025-03-10
|
28
|
13
|
15
|
912.00
|
|
2025-03-04
|
23
|
39
|
-16
|
921.00
|
|
2025-03-03
|
46
|
29
|
17
|
940.00
|
|
2025-02-27
|
33
|
14
|
19
|
982.00
|
|
2025-02-25
|
23
|
54
|
-31
|
974.00
|
|
2025-02-24
|
63
|
24
|
39
|
965.00
|
|
2025-02-21
|
13
|
23
|
-10
|
926.00
|
|
2025-02-19
|
6
|
27
|
-21
|
921.00
|
|
2025-02-18
|
11
|
16
|
-5
|
930.00
|
|
2025-02-10
|
26
|
14
|
12
|
901.00
|
|
2025-01-21
|
16
|
165
|
-149
|
940.00
|
|
2025-01-20
|
10
|
18
|
-8
|
950.00
|
|
2025-01-16
|
32
|
233
|
-201
|
947.00
|
|
2025-01-14
|
10
|
3
|
7
|
934.00
|
|
2025-01-09
|
13
|
3
|
10
|
958.00
|
|
2025-01-03
|
9
|
24
|
-15
|
981.00
|
|
2025-01-02
|
4
|
14
|
-10
|
963.00
|
|
2024-12-30
|
16
|
45
|
-29
|
957.00
|
|
2024-12-26
|
19
|
11
|
8
|
965.00
|
|
2024-12-25
|
9
|
45
|
-36
|
970.00
|
|
2024-12-19
|
262
|
13
|
249
|
999.00
|
|
2024-12-18
|
114
|
28
|
86
|
1005.00
|
|
2024-12-16
|
46
|
82
|
-36
|
983.00
|
|
2024-12-12
|
2
|
18
|
-16
|
1000.00
|
|
2024-12-11
|
265
|
29
|
236
|
1000.00
|
|
2024-12-06
|
69
|
12
|
57
|
1000.00
|
|
2024-12-05
|
338
|
15
|
323
|
1005.00
|
|
2024-12-04
|
30
|
24
|
6
|
990.00
|
|
2024-11-27
|
10
|
71
|
-61
|
950.00
|
|
2024-11-25
|
50
|
14
|
36
|
979.00
|
|
2024-11-22
|
27
|
52
|
-25
|
994.00
|
|
2024-11-20
|
71
|
22
|
49
|
950.00
|
|
2024-11-15
|
162
|
229
|
-67
|
971.00
|
|
2024-11-13
|
13
|
8
|
5
|
1030.00
|
|
2024-11-12
|
26
|
8
|
18
|
1035.00
|
|
2024-11-11
|
19
|
8
|
11
|
1055.00
|
|
2024-11-07
|
71
|
10
|
61
|
1040.00
|
|
2024-11-06
|
34
|
12
|
22
|
1050.00
|
|
2024-11-04
|
23
|
7
|
16
|
1020.00
|
|
2024-11-01
|
401
|
34
|
367
|
1045.00
|
|
2024-10-30
|
22
|
256
|
-234
|
1035.00
|
|
2024-10-29
|
9
|
47
|
-38
|
1060.00
|
|
2024-10-28
|
28
|
15
|
13
|
1070.00
|
|
2024-10-25
|
29
|
17
|
12
|
1040.00
|
|
2024-10-24
|
13
|
28
|
-15
|
1055.00
|
|
2024-10-21
|
45
|
17
|
28
|
1110.00
|
|
2024-10-17
|
16
|
5
|
11
|
1080.00
|
|
2024-10-16
|
73
|
35
|
38
|
1080.00
|
|
2024-10-11
|
118
|
82
|
36
|
1050.00
|
|
2024-10-09
|
15
|
42
|
-27
|
974.00
|
|
2024-10-08
|
18
|
172
|
-154
|
952.00
|
|
2024-10-07
|
23
|
239
|
-216
|
963.00
|
|
2024-10-01
|
50
|
34
|
16
|
1020.00
|
|
2024-09-20
|
117
|
53
|
64
|
830.00
|
|
2024-09-18
|
51
|
63
|
-12
|
799.00
|
|
2024-09-13
|
27
|
14
|
13
|
811.00
|
|
2024-09-05
|
18
|
41
|
-23
|
777.00
|
|
2024-09-04
|
15
|
55
|
-40
|
764.00
|
|
2024-09-03
|
21
|
6
|
15
|
766.00
|
|
2024-08-29
|
71
|
12
|
59
|
786.00
|
|
2024-08-21
|
30
|
94
|
-64
|
830.00
|
|
2024-08-14
|
13
|
23
|
-10
|
791.00
|
|
2024-08-09
|
49
|
34
|
15
|
787.00
|
|
2024-08-08
|
16
|
50
|
-34
|
734.00
|
|
2024-08-06
|
56
|
28
|
28
|
669.00
|
|
2024-08-05
|
67
|
111
|
-44
|
657.00
|
|
2024-08-02
|
84
|
72
|
12
|
716.00
|
|
2024-08-01
|
46
|
24
|
22
|
745.00
|
|
2024-07-31
|
270
|
13
|
257
|
747.00
|
|
2024-07-30
|
71
|
240
|
-169
|
770.00
|
|
2024-07-29
|
97
|
332
|
-235
|
830.00
|
|
2024-07-26
|
18
|
210
|
-192
|
786.00
|
|
2024-07-23
|
72
|
13
|
59
|
1465.00
|
|
2024-07-22
|
39
|
86
|
-47
|
1410.00
|
|
2024-07-19
|
86
|
5
|
81
|
1455.00
|
|
2024-07-18
|
82
|
7
|
75
|
1425.00
|
|
2024-07-16
|
5
|
16
|
-11
|
1480.00
|
|
2024-07-15
|
15
|
138
|
-123
|
1475.00
|
|
2024-07-12
|
55
|
23
|
32
|
1505.00
|
|
2024-07-10
|
35
|
17
|
18
|
1475.00
|
|
2024-07-09
|
37
|
17
|
20
|
1425.00
|
|
2024-07-05
|
25
|
4
|
21
|
1290.00
|
|
2024-07-03
|
47
|
30
|
17
|
|
|
2024-07-01
|
25
|
15
|
10
|
1370.00
|
|
2024-06-28
|
49
|
12
|
37
|
1355.00
|
|
2024-06-27
|
5
|
17
|
-12
|
1300.00
|
|
2024-06-25
|
18
|
13
|
5
|
1235.00
|
|
2024-06-24
|
5
|
17
|
-12
|
1225.00
|
|
2024-06-21
|
3
|
8
|
-5
|
1230.00
|
|
2024-06-20
|
61
|
7
|
54
|
1225.00
|
|
2024-06-19
|
17
|
7
|
10
|
1195.00
|
|
2024-06-18
|
7
|
24
|
-17
|
1170.00
|
|
2024-06-07
|
19
|
7
|
12
|
1040.00
|
|
2024-06-06
|
60
|
161
|
-101
|
1085.00
|
| 合計 | 10451 | 10871 | -420 | |
