| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
32
|
58
|
156.00
|
|
2026-06-04
|
52
|
72
|
-20
|
160.00
|
|
2026-06-03
|
28
|
77
|
-49
|
163.00
|
|
2026-06-02
|
250
|
143
|
107
|
157.50
|
|
2026-06-01
|
163
|
81
|
82
|
167.50
|
|
2026-05-25
|
95
|
151
|
-56
|
160.50
|
|
2026-05-22
|
112
|
58
|
54
|
146.00
|
|
2026-05-21
|
102
|
56
|
46
|
139.00
|
|
2026-05-18
|
232
|
112
|
120
|
137.00
|
|
2026-05-14
|
132
|
180
|
-48
|
126.00
|
|
2026-05-08
|
71
|
32
|
39
|
115.00
|
|
2026-05-06
|
76
|
100
|
-24
|
116.00
|
|
2026-04-28
|
13
|
21
|
-8
|
105.50
|
|
2026-04-20
|
66
|
26
|
40
|
118.50
|
|
2026-04-07
|
0
|
13
|
-13
|
102.00
|
|
2026-04-01
|
23
|
77
|
-54
|
105.00
|
|
2026-03-30
|
7
|
32
|
-25
|
104.00
|
|
2026-03-27
|
91
|
15
|
76
|
106.50
|
|
2026-03-26
|
21
|
43
|
-22
|
103.00
|
|
2026-03-25
|
2
|
34
|
-32
|
102.50
|
|
2026-03-24
|
2
|
15
|
-13
|
100.00
|
|
2026-03-23
|
6
|
27
|
-21
|
100.00
|
|
2026-03-17
|
39
|
127
|
-88
|
108.00
|
|
2026-03-16
|
83
|
9
|
74
|
102.50
|
|
2026-03-13
|
32
|
18
|
14
|
102.00
|
|
2026-03-12
|
12
|
22
|
-10
|
104.50
|
|
2026-03-11
|
11
|
46
|
-35
|
106.00
|
|
2026-03-09
|
5
|
44
|
-39
|
98.10
|
|
2026-03-05
|
8
|
59
|
-51
|
107.00
|
|
2026-03-04
|
64
|
21
|
43
|
104.00
|
|
2026-02-25
|
86
|
26
|
60
|
116.00
|
|
2026-02-11
|
20
|
71
|
-51
|
109.00
|
|
2026-02-06
|
4
|
54
|
-50
|
102.50
|
|
2026-02-05
|
6
|
50
|
-44
|
109.00
|
|
2026-02-04
|
27
|
137
|
-110
|
115.00
|
|
2026-01-27
|
158
|
86
|
72
|
118.50
|
|
2026-01-23
|
187
|
316
|
-129
|
125.00
|
|
2026-01-22
|
72
|
34
|
38
|
116.50
|
|
2026-01-21
|
125
|
83
|
42
|
115.00
|
|
2026-01-19
|
192
|
126
|
66
|
119.00
|
|
2026-01-16
|
161
|
242
|
-81
|
125.00
|
|
2026-01-15
|
372
|
170
|
202
|
125.50
|
|
2026-01-13
|
445
|
1207
|
-762
|
121.00
|
|
2026-01-12
|
1135
|
418
|
717
|
121.50
|
|
2026-01-08
|
120
|
257
|
-137
|
108.50
|
|
2026-01-07
|
66
|
129
|
-63
|
108.50
|
|
2026-01-05
|
32
|
71
|
-39
|
104.50
|
|
2025-12-31
|
30
|
10
|
20
|
103.50
|
|
2025-12-30
|
66
|
24
|
42
|
105.50
|
|
2025-12-29
|
55
|
29
|
26
|
109.00
|
|
2025-12-26
|
40
|
19
|
21
|
109.00
|
|
2025-12-24
|
60
|
110
|
-50
|
110.50
|
|
2025-12-22
|
111
|
157
|
-46
|
109.00
|
|
2025-12-18
|
637
|
94
|
543
|
102.00
|
|
2025-12-17
|
463
|
399
|
64
|
109.00
|
|
2025-12-12
|
22
|
8
|
14
|
96.60
|
|
2025-12-08
|
25
|
36
|
-11
|
99.10
|
|
2025-11-10
|
73
|
248
|
-175
|
105.00
|
|
2025-11-07
|
353
|
278
|
75
|
114.00
|
|
2025-11-06
|
222
|
407
|
-185
|
109.50
|
|
2025-11-05
|
282
|
62
|
220
|
110.00
|
|
2025-10-21
|
42
|
80
|
-38
|
107.00
|
|
2025-10-16
|
5
|
17
|
-12
|
105.50
|
|
2025-10-09
|
70
|
205
|
-135
|
105.50
|
|
2025-10-08
|
124
|
282
|
-158
|
110.00
|
|
2025-10-07
|
36
|
230
|
-194
|
108.00
|
|
2025-10-03
|
176
|
97
|
79
|
108.00
|
|
2025-10-02
|
610
|
512
|
98
|
111.50
|
|
2025-10-01
|
394
|
45
|
349
|
107.50
|
|
2025-09-30
|
21
|
175
|
-154
|
107.00
|
|
2025-09-26
|
96
|
293
|
-197
|
105.50
|
|
2025-09-25
|
127
|
71
|
56
|
111.00
|
|
2025-09-23
|
99
|
40
|
59
|
114.00
|
|
2025-09-22
|
36
|
99
|
-63
|
118.00
|
|
2025-09-18
|
119
|
303
|
-184
|
116.00
|
|
2025-09-16
|
323
|
255
|
68
|
135.00
|
|
2025-09-09
|
336
|
188
|
148
|
127.50
|
|
2025-09-08
|
432
|
124
|
308
|
130.00
|
|
2025-09-01
|
346
|
623
|
-277
|
127.50
|
|
2025-08-29
|
229
|
162
|
67
|
130.00
|
|
2025-08-25
|
188
|
341
|
-153
|
102.50
|
|
2025-08-18
|
162
|
293
|
-131
|
97.00
|
|
2025-08-04
|
19
|
59
|
-40
|
75.50
|
|
2025-08-01
|
52
|
108
|
-56
|
76.70
|
|
2025-07-31
|
133
|
44
|
89
|
78.70
|
|
2025-07-29
|
63
|
650
|
-587
|
74.60
|
|
2025-07-28
|
157
|
69
|
88
|
77.60
|
|
2025-07-25
|
712
|
544
|
168
|
79.40
|
|
2025-07-24
|
387
|
123
|
264
|
74.60
|
|
2025-07-08
|
5
|
1
|
4
|
56.40
|
|
2025-07-04
|
0
|
7
|
-7
|
57.60
|
|
2025-07-03
|
11
|
1
|
10
|
59.00
|
|
2025-07-02
|
3
|
0
|
3
|
57.20
|
|
2025-07-01
|
5
|
0
|
5
|
56.80
|
|
2025-06-10
|
17
|
0
|
17
|
59.00
|
|
2025-06-09
|
23
|
5
|
18
|
59.30
|
|
2025-06-06
|
6
|
16
|
-10
|
64.30
|
|
2025-05-23
|
1
|
8
|
-7
|
63.50
|
|
2025-05-21
|
4
|
16
|
-12
|
63.90
|
|
2025-05-19
|
5
|
17
|
-12
|
63.00
|
|
2025-05-16
|
7
|
25
|
-18
|
64.40
|
|
2025-05-15
|
12
|
0
|
12
|
64.00
|
|
2025-05-14
|
8
|
18
|
-10
|
64.20
|
|
2025-05-12
|
11
|
5
|
6
|
63.80
|
|
2025-05-09
|
24
|
0
|
24
|
63.10
|
|
2025-05-07
|
21
|
9
|
12
|
63.70
|
|
2025-05-05
|
25
|
10
|
15
|
58.40
|
|
2025-04-22
|
6
|
11
|
-5
|
53.80
|
|
2025-04-14
|
2
|
45
|
-43
|
50.10
|
|
2025-04-10
|
8
|
42
|
-34
|
49.80
|
|
2025-04-07
|
1
|
0
|
1
|
55.80
|
|
2025-04-02
|
7
|
25
|
-18
|
62.00
|
|
2025-04-01
|
12
|
52
|
-40
|
62.50
|
|
2025-03-31
|
23
|
37
|
-14
|
59.10
|
|
2025-03-21
|
1
|
8
|
-7
|
65.40
|
|
2025-03-19
|
27
|
0
|
27
|
64.60
|
|
2025-03-18
|
0
|
10
|
-10
|
65.30
|
|
2025-03-17
|
0
|
5
|
-5
|
65.40
|
|
2025-03-13
|
0
|
3
|
-3
|
63.80
|
|
2025-03-12
|
12
|
1
|
11
|
64.80
|
|
2025-03-11
|
3
|
20
|
-17
|
65.00
|
|
2025-03-10
|
4
|
0
|
4
|
66.20
|
|
2025-03-05
|
7
|
0
|
7
|
68.10
|
|
2025-02-27
|
3
|
23
|
-20
|
68.80
|
|
2025-02-21
|
1
|
159
|
-158
|
69.60
|
|
2025-02-19
|
33
|
11
|
22
|
69.00
|
|
2025-02-18
|
0
|
20
|
-20
|
69.10
|
|
2025-02-06
|
39
|
64
|
-25
|
68.50
|
|
2025-02-03
|
18
|
8
|
10
|
63.70
|
|
2025-01-22
|
0
|
11
|
-11
|
65.90
|
|
2025-01-16
|
3
|
5
|
-2
|
61.00
|
|
2025-01-13
|
8
|
78
|
-70
|
59.50
|
|
2025-01-08
|
6
|
11
|
-5
|
65.10
|
|
2025-01-07
|
25
|
37
|
-12
|
66.00
|
|
2025-01-06
|
6
|
0
|
6
|
64.00
|
|
2025-01-03
|
3
|
0
|
3
|
63.00
|
|
2024-12-31
|
16
|
52
|
-36
|
64.10
|
|
2024-12-30
|
15
|
0
|
15
|
63.90
|
|
2024-12-25
|
3
|
7
|
-4
|
64.20
|
|
2024-12-20
|
16
|
95
|
-79
|
64.30
|
|
2024-12-18
|
6
|
106
|
-100
|
65.00
|
|
2024-12-17
|
54
|
227
|
-173
|
66.10
|
|
2024-12-16
|
395
|
9
|
386
|
67.00
|
|
2024-12-05
|
42
|
0
|
42
|
66.10
|
|
2024-12-04
|
22
|
0
|
22
|
66.40
|
|
2024-11-29
|
0
|
9
|
-9
|
63.50
|
|
2024-11-25
|
28
|
2
|
26
|
66.10
|
|
2024-11-22
|
67
|
0
|
67
|
64.90
|
|
2024-11-21
|
8
|
11
|
-3
|
64.00
|
|
2024-11-20
|
3
|
29
|
-26
|
63.50
|
|
2024-11-19
|
0
|
25
|
-25
|
64.30
|
|
2024-11-18
|
70
|
266
|
-196
|
62.40
|
|
2024-11-12
|
0
|
9
|
-9
|
66.50
|
|
2024-11-11
|
2
|
14
|
-12
|
68.60
|
|
2024-11-01
|
2
|
13
|
-11
|
66.90
|
|
2024-10-29
|
1
|
14
|
-13
|
67.90
|
|
2024-10-25
|
0
|
138
|
-138
|
69.30
|
|
2024-10-24
|
5
|
141
|
-136
|
69.40
|
|
2024-10-23
|
9
|
2
|
7
|
70.10
|
|
2024-10-22
|
2
|
142
|
-140
|
70.60
|
|
2024-10-18
|
15
|
1
|
14
|
70.30
|
|
2024-10-17
|
6
|
2
|
4
|
71.10
|
|
2024-10-08
|
4
|
17
|
-13
|
71.40
|
|
2024-10-07
|
26
|
0
|
26
|
72.70
|
|
2024-09-30
|
39
|
154
|
-115
|
71.30
|
|
2024-09-27
|
150
|
4
|
146
|
74.50
|
|
2024-09-26
|
21
|
54
|
-33
|
74.20
|
|
2024-09-25
|
249
|
20
|
229
|
75.00
|
|
2024-09-24
|
5
|
53
|
-48
|
71.00
|
|
2024-09-23
|
14
|
25
|
-11
|
72.60
|
|
2024-09-20
|
285
|
9
|
276
|
71.80
|
|
2024-09-18
|
81
|
15
|
66
|
71.50
|
|
2024-09-12
|
27
|
2
|
25
|
65.80
|
|
2024-09-11
|
1
|
5
|
-4
|
64.60
|
|
2024-09-09
|
21
|
4
|
17
|
65.40
|
|
2024-08-21
|
4
|
0
|
4
|
65.20
|
|
2024-08-14
|
1
|
23
|
-22
|
65.30
|
|
2024-08-12
|
1
|
8
|
-7
|
65.10
|
|
2024-08-08
|
27
|
0
|
27
|
63.40
|
|
2024-08-07
|
4
|
38
|
-34
|
64.80
|
|
2024-08-06
|
54
|
26
|
28
|
59.60
|
|
2024-07-26
|
29
|
18
|
11
|
70.90
|
|
2024-07-23
|
0
|
6
|
-6
|
70.80
|
|
2024-07-16
|
23
|
6
|
17
|
73.80
|
|
2024-07-12
|
24
|
6
|
18
|
74.00
|
|
2024-07-11
|
3
|
19
|
-16
|
76.60
|
|
2024-07-04
|
21
|
6
|
15
|
77.80
|
|
2024-07-03
|
16
|
2
|
14
|
|
|
2024-07-01
|
37
|
10
|
27
|
79.30
|
|
2024-06-28
|
5
|
65
|
-60
|
81.10
|
|
2024-06-27
|
70
|
7
|
63
|
79.80
|
|
2024-06-25
|
32
|
57
|
-25
|
81.40
|
|
2024-06-19
|
24
|
5
|
19
|
74.30
|
|
2024-06-18
|
3
|
20
|
-17
|
75.20
|
| 合計 | 15563 | 15955 | -392 | |
