| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
60.40
|
|
2026-06-04
|
1
|
15
|
-14
|
58.90
|
|
2026-06-01
|
7
|
46
|
-39
|
62.20
|
|
2026-05-22
|
29
|
7
|
22
|
63.30
|
|
2026-05-21
|
2
|
15
|
-13
|
61.30
|
|
2026-05-07
|
5
|
22
|
-17
|
56.10
|
|
2026-05-04
|
24
|
4
|
20
|
54.20
|
|
2026-04-29
|
11
|
3
|
8
|
52.70
|
|
2026-04-28
|
14
|
2
|
12
|
52.40
|
|
2026-04-21
|
0
|
11
|
-11
|
52.50
|
|
2026-04-20
|
4
|
11
|
-7
|
51.70
|
|
2026-04-08
|
0
|
5
|
-5
|
49.35
|
|
2026-04-07
|
0
|
2
|
-2
|
47.90
|
|
2026-03-18
|
13
|
2
|
11
|
51.20
|
|
2026-03-13
|
9
|
0
|
9
|
47.90
|
|
2026-03-09
|
7
|
12
|
-5
|
42.95
|
|
2026-03-06
|
8
|
1
|
7
|
45.05
|
|
2026-03-05
|
0
|
4
|
-4
|
44.15
|
|
2026-03-02
|
0
|
4
|
-4
|
46.95
|
|
2026-02-06
|
7
|
0
|
7
|
47.10
|
|
2026-02-04
|
4
|
1
|
3
|
48.80
|
|
2026-02-02
|
6
|
0
|
6
|
48.05
|
|
2026-01-22
|
0
|
13
|
-13
|
49.15
|
|
2026-01-21
|
26
|
8
|
18
|
49.15
|
|
2026-01-15
|
4
|
9
|
-5
|
48.65
|
|
2025-12-24
|
0
|
4
|
-4
|
47.00
|
|
2025-12-17
|
3
|
0
|
3
|
45.25
|
|
2025-12-15
|
4
|
1
|
3
|
45.50
|
|
2025-12-12
|
0
|
3
|
-3
|
45.70
|
|
2025-12-11
|
8
|
0
|
8
|
45.60
|
|
2025-12-09
|
9
|
1
|
8
|
46.65
|
|
2025-12-08
|
13
|
0
|
13
|
47.45
|
|
2025-11-14
|
4
|
48
|
-44
|
49.10
|
|
2025-11-06
|
5
|
0
|
5
|
45.90
|
|
2025-11-03
|
5
|
3
|
2
|
46.95
|
|
2025-10-22
|
2
|
12
|
-10
|
44.75
|
|
2025-10-16
|
5
|
1
|
4
|
44.25
|
|
2025-10-02
|
38
|
6
|
32
|
52.80
|
|
2025-09-30
|
7
|
1
|
6
|
53.20
|
|
2025-09-10
|
5
|
0
|
5
|
50.70
|
|
2025-09-08
|
2
|
0
|
2
|
50.50
|
|
2025-09-04
|
12
|
1
|
11
|
50.40
|
|
2025-08-19
|
1
|
10
|
-9
|
52.30
|
|
2025-08-15
|
5
|
2
|
3
|
51.30
|
|
2025-08-14
|
9
|
3
|
6
|
51.00
|
|
2025-08-13
|
24
|
2
|
22
|
51.10
|
|
2025-08-12
|
7
|
1
|
6
|
50.80
|
|
2025-08-06
|
6
|
2
|
4
|
51.40
|
|
2025-08-01
|
1
|
16
|
-15
|
49.50
|
|
2025-07-31
|
7
|
0
|
7
|
48.80
|
|
2025-07-29
|
1
|
8
|
-7
|
49.35
|
|
2025-07-25
|
1
|
6
|
-5
|
49.15
|
|
2025-07-21
|
0
|
3
|
-3
|
49.70
|
|
2025-07-16
|
2
|
7
|
-5
|
49.15
|
|
2025-07-15
|
0
|
5
|
-5
|
48.50
|
|
2025-07-09
|
2
|
0
|
2
|
49.65
|
|
2025-07-04
|
0
|
6
|
-6
|
49.50
|
|
2025-07-03
|
0
|
13
|
-13
|
50.70
|
|
2025-06-27
|
4
|
0
|
4
|
49.65
|
|
2025-06-26
|
3
|
0
|
3
|
50.00
|
|
2025-06-25
|
0
|
20
|
-20
|
50.00
|
|
2025-06-11
|
0
|
6
|
-6
|
49.70
|
|
2025-06-10
|
8
|
0
|
8
|
49.60
|
|
2025-06-04
|
0
|
60
|
-60
|
50.00
|
|
2025-05-13
|
172
|
19
|
153
|
54.40
|
|
2025-05-08
|
12
|
33
|
-21
|
59.80
|
|
2025-05-06
|
34
|
13
|
21
|
58.40
|
|
2025-05-02
|
50
|
21
|
29
|
59.80
|
|
2025-04-29
|
39
|
79
|
-40
|
66.20
|
|
2025-04-24
|
8
|
21
|
-13
|
53.00
|
|
2025-04-23
|
6
|
0
|
6
|
51.20
|
|
2025-04-22
|
10
|
4
|
6
|
49.10
|
|
2025-04-15
|
21
|
7
|
14
|
51.30
|
|
2025-04-14
|
6
|
32
|
-26
|
48.80
|
|
2025-04-11
|
22
|
6
|
16
|
47.10
|
|
2025-04-08
|
59
|
48
|
11
|
43.90
|
|
2025-04-02
|
4
|
57
|
-53
|
53.20
|
|
2025-04-01
|
4
|
12
|
-8
|
53.50
|
|
2025-03-20
|
6
|
47
|
-41
|
61.20
|
|
2025-03-11
|
3
|
16
|
-13
|
56.80
|
|
2025-03-07
|
9
|
2
|
7
|
58.20
|
|
2025-03-06
|
3
|
14
|
-11
|
58.70
|
|
2025-03-05
|
10
|
1
|
9
|
59.00
|
|
2025-03-03
|
5
|
0
|
5
|
58.50
|
|
2025-02-25
|
0
|
5
|
-5
|
58.90
|
|
2025-02-18
|
5
|
1
|
4
|
57.80
|
|
2025-02-17
|
2
|
0
|
2
|
57.10
|
|
2025-02-11
|
0
|
14
|
-14
|
54.70
|
|
2025-02-06
|
3
|
0
|
3
|
56.20
|
|
2025-02-05
|
9
|
62
|
-53
|
55.90
|
|
2025-02-04
|
10
|
76
|
-66
|
53.70
|
|
2025-02-03
|
3
|
18
|
-15
|
54.80
|
|
2025-01-21
|
10
|
0
|
10
|
55.40
|
|
2025-01-20
|
4
|
0
|
4
|
55.50
|
|
2025-01-15
|
8
|
33
|
-25
|
54.60
|
|
2025-01-14
|
0
|
28
|
-28
|
53.40
|
|
2025-01-13
|
8
|
30
|
-22
|
52.90
|
|
2025-01-07
|
1
|
16
|
-15
|
55.70
|
|
2025-01-06
|
5
|
2
|
3
|
57.20
|
|
2025-01-03
|
0
|
7
|
-7
|
54.70
|
|
2025-01-02
|
8
|
3
|
5
|
55.70
|
|
2024-12-31
|
6
|
0
|
6
|
55.40
|
|
2024-12-30
|
0
|
2
|
-2
|
55.50
|
|
2024-12-25
|
13
|
0
|
13
|
57.00
|
|
2024-12-02
|
3
|
68
|
-65
|
57.20
|
|
2024-11-21
|
7
|
0
|
7
|
59.20
|
|
2024-11-15
|
1
|
7
|
-6
|
60.80
|
|
2024-11-13
|
0
|
35
|
-35
|
62.20
|
|
2024-11-11
|
2
|
32
|
-30
|
63.50
|
|
2024-10-28
|
40
|
5
|
35
|
62.70
|
|
2024-10-24
|
21
|
63
|
-42
|
64.60
|
|
2024-10-21
|
16
|
4
|
12
|
65.30
|
|
2024-10-16
|
5
|
0
|
5
|
61.50
|
|
2024-10-14
|
3
|
17
|
-14
|
62.40
|
|
2024-10-09
|
7
|
20
|
-13
|
61.30
|
|
2024-10-07
|
2
|
50
|
-48
|
63.00
|
|
2024-10-04
|
5
|
101
|
-96
|
60.80
|
|
2024-10-01
|
2
|
36
|
-34
|
60.40
|
|
2024-09-30
|
3
|
14
|
-11
|
60.40
|
|
2024-09-25
|
3
|
30
|
-27
|
62.10
|
|
2024-09-24
|
14
|
47
|
-33
|
61.90
|
|
2024-09-20
|
8
|
0
|
8
|
60.80
|
|
2024-09-19
|
7
|
50
|
-43
|
61.40
|
|
2024-09-18
|
24
|
1
|
23
|
61.30
|
|
2024-09-13
|
262
|
26
|
236
|
63.20
|
|
2024-09-12
|
19
|
2
|
17
|
60.00
|
|
2024-09-05
|
4
|
20
|
-16
|
67.40
|
|
2024-09-02
|
25
|
5
|
20
|
70.80
|
|
2024-08-02
|
6
|
22
|
-16
|
62.50
|
|
2024-07-29
|
17
|
2
|
15
|
61.70
|
|
2024-07-26
|
47
|
2
|
45
|
64.80
|
|
2024-07-22
|
4
|
23
|
-19
|
64.80
|
|
2024-07-12
|
4
|
27
|
-23
|
69.00
|
|
2024-07-10
|
62
|
4
|
58
|
71.90
|
|
2024-07-09
|
88
|
8
|
80
|
72.90
|
|
2024-07-05
|
38
|
8
|
30
|
73.10
|
|
2024-07-03
|
19
|
6
|
13
|
|
|
2024-06-28
|
22
|
1
|
21
|
68.00
|
|
2024-06-20
|
37
|
7
|
30
|
71.20
|
|
2024-06-13
|
14
|
36
|
-22
|
70.50
|
|
2024-06-11
|
4
|
43
|
-39
|
71.10
|
|
2024-06-06
|
22
|
55
|
-33
|
72.50
|
| 合計 | 1829 | 2068 | -239 | |
