| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
418
|
-361
|
296.00
|
|
2026-06-04
|
8
|
120
|
-112
|
270.50
|
|
2026-06-03
|
18
|
76
|
-58
|
282.00
|
|
2026-06-02
|
29
|
264
|
-235
|
289.50
|
|
2026-06-01
|
63
|
198
|
-135
|
284.50
|
|
2026-05-29
|
112
|
60
|
52
|
287.00
|
|
2026-05-28
|
130
|
86
|
44
|
283.00
|
|
2026-05-25
|
102
|
49
|
53
|
274.00
|
|
2026-05-20
|
174
|
23
|
151
|
231.00
|
|
2026-05-19
|
30
|
63
|
-33
|
210.00
|
|
2026-05-18
|
83
|
23
|
60
|
219.00
|
|
2026-05-15
|
74
|
173
|
-99
|
220.00
|
|
2026-05-14
|
49
|
109
|
-60
|
231.50
|
|
2026-05-12
|
137
|
202
|
-65
|
194.00
|
|
2026-05-11
|
57
|
291
|
-234
|
186.50
|
|
2026-05-08
|
151
|
229
|
-78
|
187.50
|
|
2026-05-07
|
89
|
14
|
75
|
177.50
|
|
2026-05-05
|
211
|
8
|
203
|
174.00
|
|
2026-04-30
|
62
|
133
|
-71
|
165.00
|
|
2026-04-29
|
157
|
5
|
152
|
167.50
|
|
2026-04-27
|
8
|
56
|
-48
|
167.00
|
|
2026-04-22
|
26
|
171
|
-145
|
183.50
|
|
2026-04-21
|
47
|
238
|
-191
|
188.00
|
|
2026-04-17
|
724
|
44
|
680
|
181.00
|
|
2026-04-16
|
244
|
33
|
211
|
175.00
|
|
2026-04-15
|
225
|
24
|
201
|
168.50
|
|
2026-04-14
|
15
|
59
|
-44
|
164.50
|
|
2026-04-01
|
14
|
4
|
10
|
145.50
|
|
2026-03-25
|
25
|
2
|
23
|
154.00
|
|
2026-03-19
|
17
|
8
|
9
|
164.00
|
|
2026-03-18
|
60
|
40
|
20
|
167.50
|
|
2026-03-17
|
34
|
97
|
-63
|
169.00
|
|
2026-03-16
|
60
|
9
|
51
|
161.00
|
|
2026-03-06
|
32
|
15
|
17
|
159.50
|
|
2026-02-23
|
16
|
6
|
10
|
157.00
|
|
2026-02-05
|
20
|
4
|
16
|
148.50
|
|
2026-02-03
|
167
|
6
|
161
|
152.00
|
|
2026-01-28
|
9
|
34
|
-25
|
163.00
|
|
2026-01-27
|
170
|
33
|
137
|
170.00
|
|
2026-01-26
|
20
|
7
|
13
|
166.50
|
|
2026-01-21
|
16
|
53
|
-37
|
171.00
|
|
2026-01-20
|
32
|
62
|
-30
|
175.00
|
|
2026-01-19
|
133
|
41
|
92
|
179.50
|
|
2026-01-14
|
60
|
28
|
32
|
167.50
|
|
2026-01-09
|
12
|
3
|
9
|
160.00
|
|
2026-01-07
|
13
|
92
|
-79
|
165.50
|
|
2026-01-05
|
26
|
79
|
-53
|
163.00
|
|
2026-01-02
|
73
|
23
|
50
|
160.00
|
|
2025-12-26
|
0
|
6
|
-6
|
143.50
|
|
2025-12-23
|
1
|
20
|
-19
|
145.00
|
|
2025-12-18
|
7
|
19
|
-12
|
144.50
|
|
2025-12-16
|
8
|
37
|
-29
|
142.50
|
|
2025-12-11
|
183
|
7
|
176
|
154.00
|
|
2025-12-10
|
50
|
10
|
40
|
157.00
|
|
2025-11-27
|
32
|
7
|
25
|
159.50
|
|
2025-11-20
|
38
|
64
|
-26
|
164.00
|
|
2025-11-14
|
86
|
123
|
-37
|
162.50
|
|
2025-11-13
|
62
|
8
|
54
|
158.00
|
|
2025-11-04
|
1
|
16
|
-15
|
146.50
|
|
2025-10-30
|
6
|
44
|
-38
|
148.00
|
|
2025-10-28
|
57
|
8
|
49
|
159.50
|
|
2025-10-23
|
52
|
81
|
-29
|
163.00
|
|
2025-10-20
|
27
|
87
|
-60
|
155.00
|
|
2025-10-17
|
90
|
66
|
24
|
143.50
|
|
2025-10-13
|
40
|
7
|
33
|
140.00
|
|
2025-10-08
|
16
|
4
|
12
|
142.00
|
|
2025-08-07
|
0
|
2
|
-2
|
102.00
|
|
2025-07-30
|
3
|
0
|
3
|
94.50
|
|
2025-07-10
|
0
|
15
|
-15
|
93.20
|
|
2025-07-09
|
0
|
2
|
-2
|
92.60
|
|
2025-07-07
|
3
|
0
|
3
|
93.20
|
|
2025-07-03
|
5
|
0
|
5
|
96.90
|
|
2025-05-23
|
3
|
0
|
3
|
102.50
|
|
2025-05-08
|
3
|
12
|
-9
|
97.70
|
|
2025-05-07
|
7
|
0
|
7
|
93.80
|
|
2025-04-24
|
2
|
0
|
2
|
92.40
|
|
2025-04-23
|
1
|
0
|
1
|
91.80
|
|
2025-04-18
|
1
|
4
|
-3
|
93.00
|
|
2025-03-27
|
8
|
0
|
8
|
114.50
|
|
2025-03-25
|
6
|
12
|
-6
|
|
|
2025-03-24
|
1
|
30
|
-29
|
115.50
|
|
2025-03-21
|
2
|
8
|
-6
|
118.50
|
|
2025-03-20
|
8
|
0
|
8
|
124.50
|
|
2025-03-19
|
5
|
2
|
3
|
122.00
|
|
2025-03-14
|
6
|
4
|
2
|
120.50
|
|
2025-03-10
|
0
|
3
|
-3
|
122.00
|
|
2025-03-06
|
0
|
3
|
-3
|
123.00
|
|
2025-02-27
|
7
|
0
|
7
|
125.50
|
|
2025-02-24
|
0
|
2
|
-2
|
123.00
|
|
2025-02-21
|
0
|
7
|
-7
|
123.50
|
|
2025-02-17
|
1
|
4
|
-3
|
121.00
|
|
2025-02-10
|
13
|
9
|
4
|
120.50
|
|
2025-02-06
|
51
|
0
|
51
|
117.50
|
|
2025-01-06
|
2
|
0
|
2
|
119.50
|
|
2025-01-02
|
0
|
3
|
-3
|
122.50
|
|
2024-12-31
|
4
|
0
|
4
|
123.00
|
|
2024-12-18
|
0
|
1
|
-1
|
117.50
|
|
2024-12-12
|
7
|
3
|
4
|
122.00
|
|
2024-12-03
|
3
|
0
|
3
|
121.00
|
|
2024-11-25
|
2
|
0
|
2
|
120.50
|
|
2024-11-19
|
1
|
18
|
-17
|
117.50
|
|
2024-11-14
|
8
|
2
|
6
|
118.50
|
|
2024-11-12
|
2
|
5
|
-3
|
118.00
|
|
2024-11-07
|
29
|
9
|
20
|
127.50
|
|
2024-11-05
|
0
|
5
|
-5
|
126.00
|
|
2024-11-01
|
12
|
2
|
10
|
124.50
|
|
2024-10-30
|
8
|
0
|
8
|
123.00
|
|
2024-10-23
|
5
|
21
|
-16
|
128.50
|
|
2024-10-22
|
6
|
0
|
6
|
129.00
|
|
2024-10-18
|
0
|
3
|
-3
|
128.00
|
|
2024-10-14
|
0
|
3
|
-3
|
131.00
|
|
2024-10-08
|
23
|
0
|
23
|
131.50
|
|
2024-09-26
|
16
|
0
|
16
|
129.50
|
|
2024-09-12
|
4
|
1
|
3
|
130.00
|
|
2024-09-10
|
17
|
9
|
8
|
127.00
|
|
2024-09-09
|
4
|
0
|
4
|
132.00
|
|
2024-09-05
|
10
|
6
|
4
|
137.00
|
|
2024-09-04
|
0
|
21
|
-21
|
134.00
|
|
2024-08-28
|
1
|
17
|
-16
|
139.00
|
|
2024-08-22
|
0
|
4
|
-4
|
139.00
|
|
2024-08-08
|
11
|
3
|
8
|
125.00
|
|
2024-07-26
|
205
|
6
|
199
|
131.50
|
|
2024-07-19
|
1
|
20
|
-19
|
136.50
|
|
2024-07-16
|
67
|
27
|
40
|
146.00
|
|
2024-07-05
|
2
|
11
|
-9
|
139.00
|
|
2024-07-01
|
2
|
11
|
-9
|
136.50
|
|
2024-06-27
|
43
|
2
|
41
|
143.50
|
|
2024-06-17
|
3
|
20
|
-17
|
141.00
|
|
2024-06-11
|
1
|
9
|
-8
|
128.00
|
| 合計 | 5482 | 4790 | 692 | |
