| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
255
|
-156
|
908.00
|
|
2026-06-04
|
117
|
67
|
50
|
840.00
|
|
2026-06-03
|
11
|
90
|
-79
|
884.00
|
|
2026-06-02
|
58
|
119
|
-61
|
804.00
|
|
2026-06-01
|
75
|
98
|
-23
|
809.00
|
|
2026-05-29
|
97
|
56
|
41
|
797.00
|
|
2026-05-27
|
190
|
67
|
123
|
847.00
|
|
2026-05-26
|
164
|
131
|
33
|
885.00
|
|
2026-05-25
|
229
|
76
|
153
|
846.00
|
|
2026-05-22
|
100
|
69
|
31
|
852.00
|
|
2026-05-21
|
75
|
41
|
34
|
818.00
|
|
2026-05-20
|
47
|
41
|
6
|
777.00
|
|
2026-05-19
|
125
|
55
|
70
|
775.00
|
|
2026-05-18
|
190
|
75
|
115
|
804.00
|
|
2026-05-15
|
378
|
76
|
302
|
841.00
|
|
2026-05-14
|
299
|
101
|
198
|
902.00
|
|
2026-05-13
|
261
|
161
|
100
|
853.00
|
|
2026-05-12
|
426
|
66
|
360
|
920.00
|
|
2026-05-11
|
38
|
123
|
-85
|
853.00
|
|
2026-05-07
|
6
|
0
|
6
|
815.00
|
|
2026-05-06
|
48
|
18
|
30
|
815.00
|
|
2026-05-05
|
19
|
0
|
19
|
872.00
|
|
2026-05-04
|
15
|
1
|
14
|
838.00
|
|
2026-04-29
|
10
|
3
|
7
|
754.00
|
|
2026-04-28
|
31
|
9
|
22
|
745.00
|
|
2026-04-23
|
104
|
138
|
-34
|
911.00
|
|
2026-04-22
|
67
|
38
|
29
|
956.00
|
|
2026-04-21
|
65
|
36
|
29
|
990.00
|
|
2026-04-20
|
250
|
32
|
218
|
988.00
|
|
2026-04-17
|
66
|
48
|
18
|
899.00
|
|
2026-04-14
|
104
|
53
|
51
|
748.00
|
|
2026-04-13
|
86
|
124
|
-38
|
747.00
|
|
2026-04-10
|
85
|
153
|
-68
|
784.00
|
|
2026-04-09
|
0
|
16
|
-16
|
763.00
|
|
2026-04-08
|
138
|
4
|
134
|
720.00
|
|
2026-04-02
|
4
|
16
|
-12
|
600.00
|
|
2026-03-30
|
6
|
1
|
5
|
611.00
|
|
2026-03-24
|
45
|
62
|
-17
|
665.00
|
|
2026-03-20
|
87
|
152
|
-65
|
734.00
|
|
2026-03-18
|
62
|
86
|
-24
|
633.00
|
|
2026-03-17
|
173
|
58
|
115
|
610.00
|
|
2026-03-16
|
81
|
54
|
27
|
630.00
|
|
2026-03-13
|
13
|
35
|
-22
|
624.00
|
|
2026-03-12
|
22
|
50
|
-28
|
585.00
|
|
2026-03-10
|
17
|
48
|
-31
|
570.00
|
|
2026-03-09
|
5
|
39
|
-34
|
533.00
|
|
2026-03-03
|
35
|
16
|
19
|
621.00
|
|
2026-03-02
|
42
|
33
|
9
|
628.00
|
|
2026-02-26
|
154
|
76
|
78
|
602.00
|
|
2026-02-25
|
63
|
170
|
-107
|
595.00
|
|
2026-02-24
|
7
|
133
|
-126
|
551.00
|
|
2026-02-23
|
7
|
190
|
-183
|
501.00
|
|
2026-02-11
|
43
|
135
|
-92
|
456.00
|
|
2026-02-09
|
48
|
95
|
-47
|
439.50
|
|
2026-02-05
|
51
|
41
|
10
|
434.50
|
|
2026-02-04
|
33
|
116
|
-83
|
441.50
|
|
2026-02-03
|
370
|
123
|
247
|
428.00
|
|
2026-02-02
|
100
|
412
|
-312
|
458.00
|
|
2026-01-30
|
77
|
61
|
16
|
416.50
|
|
2026-01-28
|
45
|
143
|
-98
|
438.00
|
|
2026-01-27
|
84
|
101
|
-17
|
416.00
|
|
2026-01-26
|
49
|
9
|
40
|
408.00
|
|
2026-01-22
|
69
|
51
|
18
|
412.00
|
|
2026-01-21
|
66
|
32
|
34
|
407.50
|
|
2026-01-20
|
42
|
106
|
-64
|
415.00
|
|
2026-01-16
|
175
|
33
|
142
|
401.50
|
|
2026-01-15
|
16
|
6
|
10
|
415.00
|
|
2026-01-14
|
23
|
61
|
-38
|
422.00
|
|
2026-01-13
|
107
|
26
|
81
|
415.50
|
|
2026-01-12
|
29
|
51
|
-22
|
433.00
|
|
2026-01-09
|
25
|
42
|
-17
|
429.00
|
|
2026-01-08
|
33
|
142
|
-109
|
428.50
|
|
2026-01-07
|
108
|
17
|
91
|
419.50
|
|
2026-01-05
|
155
|
119
|
36
|
442.50
|
|
2025-12-31
|
35
|
163
|
-128
|
457.50
|
|
2025-12-30
|
28
|
95
|
-67
|
416.00
|
|
2025-12-29
|
115
|
10
|
105
|
408.00
|
|
2025-12-26
|
42
|
78
|
-36
|
424.50
|
|
2025-12-24
|
30
|
93
|
-63
|
423.50
|
|
2025-12-22
|
77
|
58
|
19
|
410.00
|
|
2025-12-19
|
335
|
60
|
275
|
407.00
|
|
2025-12-18
|
35
|
331
|
-296
|
399.00
|
|
2025-12-17
|
6
|
53
|
-47
|
418.00
|
|
2025-12-16
|
26
|
12
|
14
|
411.00
|
|
2025-12-15
|
6
|
37
|
-31
|
425.50
|
|
2025-12-12
|
14
|
27
|
-13
|
420.50
|
|
2025-12-11
|
36
|
10
|
26
|
408.00
|
|
2025-12-10
|
33
|
12
|
21
|
403.00
|
|
2025-12-08
|
25
|
5
|
20
|
403.50
|
|
2025-12-04
|
272
|
200
|
72
|
406.50
|
|
2025-12-03
|
120
|
235
|
-115
|
418.00
|
|
2025-12-02
|
118
|
242
|
-124
|
380.00
|
|
2025-12-01
|
54
|
79
|
-25
|
375.50
|
|
2025-11-28
|
152
|
223
|
-71
|
375.50
|
|
2025-11-27
|
215
|
92
|
123
|
370.50
|
|
2025-11-26
|
476
|
121
|
355
|
375.00
|
|
2025-11-25
|
149
|
63
|
86
|
357.00
|
|
2025-11-19
|
2
|
26
|
-24
|
335.50
|
|
2025-11-12
|
26
|
81
|
-55
|
357.50
|
|
2025-11-10
|
95
|
25
|
70
|
353.50
|
|
2025-11-06
|
42
|
93
|
-51
|
356.50
|
|
2025-11-03
|
29
|
56
|
-27
|
359.50
|
|
2025-10-31
|
11
|
57
|
-46
|
359.50
|
|
2025-10-30
|
43
|
20
|
23
|
359.50
|
|
2025-10-29
|
26
|
75
|
-49
|
372.00
|
|
2025-10-27
|
14
|
152
|
-138
|
366.00
|
|
2025-10-23
|
79
|
6
|
73
|
347.50
|
|
2025-10-22
|
134
|
11
|
123
|
355.50
|
|
2025-10-21
|
329
|
106
|
223
|
367.00
|
|
2025-10-20
|
85
|
140
|
-55
|
358.50
|
|
2025-10-17
|
180
|
25
|
155
|
346.00
|
|
2025-10-16
|
44
|
64
|
-20
|
355.00
|
|
2025-10-15
|
29
|
62
|
-33
|
343.50
|
|
2025-10-13
|
75
|
43
|
32
|
360.00
|
|
2025-10-09
|
78
|
50
|
28
|
372.50
|
|
2025-10-08
|
39
|
53
|
-14
|
371.00
|
|
2025-10-07
|
14
|
121
|
-107
|
374.50
|
|
2025-10-03
|
30
|
48
|
-18
|
365.00
|
|
2025-10-02
|
37
|
110
|
-73
|
365.50
|
|
2025-10-01
|
84
|
168
|
-84
|
362.00
|
|
2025-09-30
|
154
|
63
|
91
|
354.50
|
|
2025-09-25
|
151
|
37
|
114
|
353.00
|
|
2025-09-24
|
189
|
253
|
-64
|
367.50
|
|
2025-09-23
|
144
|
213
|
-69
|
394.00
|
|
2025-09-22
|
7
|
179
|
-172
|
378.00
|
|
2025-09-19
|
10
|
52
|
-42
|
360.50
|
|
2025-09-18
|
8
|
4
|
4
|
353.00
|
|
2025-09-17
|
4
|
13
|
-9
|
355.00
|
|
2025-09-16
|
6
|
12
|
-6
|
356.00
|
|
2025-09-12
|
15
|
0
|
15
|
366.00
|
|
2025-09-11
|
16
|
35
|
-19
|
371.00
|
|
2025-09-10
|
33
|
26
|
7
|
375.00
|
|
2025-09-09
|
27
|
2
|
25
|
370.00
|
|
2025-09-08
|
173
|
229
|
-56
|
382.00
|
|
2025-09-05
|
95
|
217
|
-122
|
361.50
|
|
2025-09-04
|
171
|
59
|
112
|
362.00
|
|
2025-09-03
|
241
|
100
|
141
|
367.00
|
|
2025-09-02
|
147
|
85
|
62
|
366.00
|
|
2025-09-01
|
49
|
1
|
48
|
366.50
|
|
2025-08-29
|
31
|
49
|
-18
|
379.00
|
|
2025-08-27
|
32
|
4
|
28
|
368.50
|
|
2025-08-25
|
36
|
4
|
32
|
350.50
|
|
2025-08-21
|
2
|
11
|
-9
|
344.50
|
|
2025-08-18
|
188
|
489
|
-301
|
360.00
|
|
2025-08-15
|
752
|
385
|
367
|
357.50
|
|
2025-08-08
|
87
|
42
|
45
|
276.00
|
|
2025-08-06
|
31
|
41
|
-10
|
296.00
|
|
2025-08-04
|
30
|
11
|
19
|
302.00
|
|
2025-07-31
|
96
|
69
|
27
|
307.00
|
|
2025-07-30
|
32
|
65
|
-33
|
288.00
|
|
2025-07-29
|
119
|
76
|
43
|
295.00
|
|
2025-07-24
|
105
|
42
|
63
|
290.00
|
|
2025-07-18
|
38
|
52
|
-14
|
296.50
|
|
2025-07-17
|
42
|
28
|
14
|
291.00
|
|
2025-07-15
|
26
|
82
|
-56
|
288.00
|
|
2025-07-14
|
33
|
4
|
29
|
280.50
|
|
2025-07-11
|
93
|
43
|
50
|
290.50
|
|
2025-07-07
|
13
|
61
|
-48
|
268.00
|
|
2025-07-03
|
108
|
87
|
21
|
283.00
|
|
2025-07-02
|
31
|
63
|
-32
|
285.00
|
|
2025-07-01
|
27
|
71
|
-44
|
278.00
|
|
2025-06-30
|
53
|
67
|
-14
|
273.50
|
|
2025-06-27
|
48
|
74
|
-26
|
284.50
|
|
2025-06-25
|
193
|
149
|
44
|
286.00
|
|
2025-06-19
|
43
|
3
|
40
|
263.00
|
|
2025-06-18
|
47
|
1
|
46
|
260.00
|
|
2025-06-11
|
18
|
0
|
18
|
248.00
|
|
2025-06-02
|
52
|
19
|
33
|
243.00
|
|
2025-05-23
|
13
|
2
|
11
|
235.00
|
|
2025-05-22
|
1
|
10
|
-9
|
230.00
|
|
2025-05-19
|
1
|
48
|
-47
|
226.00
|
|
2025-05-15
|
14
|
5
|
9
|
231.00
|
|
2025-05-13
|
4
|
52
|
-48
|
220.50
|
|
2025-05-09
|
357
|
322
|
35
|
230.00
|
|
2025-05-08
|
192
|
167
|
25
|
219.00
|
|
2025-05-05
|
47
|
27
|
20
|
182.00
|
|
2025-05-02
|
65
|
38
|
27
|
191.00
|
|
2025-04-30
|
42
|
20
|
22
|
186.00
|
|
2025-04-29
|
268
|
203
|
65
|
192.50
|
|
2025-04-21
|
0
|
8
|
-8
|
162.00
|
|
2025-04-18
|
0
|
5
|
-5
|
171.50
|
|
2025-04-15
|
97
|
10
|
87
|
180.00
|
|
2025-04-14
|
15
|
2
|
13
|
165.00
|
|
2025-04-11
|
3
|
151
|
-148
|
159.00
|
|
2025-04-10
|
9
|
31
|
-22
|
174.00
|
|
2025-04-08
|
0
|
10
|
-10
|
176.00
|
|
2025-04-02
|
155
|
31
|
124
|
217.00
|
|
2025-04-01
|
68
|
563
|
-495
|
224.50
|
|
2025-03-31
|
7
|
221
|
-214
|
246.50
|
|
2025-03-27
|
0
|
7
|
-7
|
286.00
|
|
2025-03-24
|
12
|
4
|
8
|
284.50
|
|
2025-03-20
|
10
|
30
|
-20
|
267.00
|
|
2025-03-19
|
26
|
0
|
26
|
263.00
|
|
2025-03-18
|
33
|
2
|
31
|
292.00
|
|
2025-03-17
|
2
|
56
|
-54
|
324.00
|
|
2025-03-06
|
3
|
0
|
3
|
312.00
|
|
2025-03-05
|
3
|
0
|
3
|
315.00
|
|
2025-02-19
|
207
|
31
|
176
|
345.50
|
|
2025-02-18
|
12
|
131
|
-119
|
342.50
|
|
2025-02-14
|
20
|
136
|
-116
|
329.00
|
|
2025-02-11
|
127
|
95
|
32
|
357.00
|
|
2025-02-05
|
27
|
2
|
25
|
297.50
|
|
2025-02-04
|
34
|
0
|
34
|
297.50
|
|
2025-01-21
|
22
|
0
|
22
|
336.00
|
|
2025-01-14
|
0
|
12
|
-12
|
269.50
|
|
2025-01-08
|
263
|
213
|
50
|
308.00
|
|
2025-01-06
|
301
|
2
|
299
|
269.50
|
|
2025-01-03
|
0
|
78
|
-78
|
250.00
|
|
2024-12-24
|
21
|
1
|
20
|
231.00
|
|
2024-12-11
|
3
|
34
|
-31
|
226.50
|
|
2024-12-09
|
7
|
0
|
7
|
218.50
|
|
2024-12-06
|
9
|
3
|
6
|
222.00
|
|
2024-12-04
|
46
|
2
|
44
|
220.50
|
|
2024-12-03
|
24
|
0
|
24
|
210.50
|
|
2024-11-27
|
106
|
77
|
29
|
210.00
|
|
2024-11-26
|
137
|
47
|
90
|
213.50
|
|
2024-11-25
|
191
|
55
|
136
|
226.50
|
|
2024-11-22
|
74
|
31
|
43
|
206.00
|
|
2024-11-21
|
102
|
142
|
-40
|
211.00
|
|
2024-11-13
|
0
|
12
|
-12
|
208.00
|
|
2024-11-11
|
6
|
13
|
-7
|
212.00
|
|
2024-11-07
|
0
|
16
|
-16
|
210.50
|
|
2024-10-29
|
122
|
58
|
64
|
207.50
|
|
2024-10-23
|
19
|
4
|
15
|
250.00
|
|
2024-10-22
|
24
|
4
|
20
|
244.50
|
|
2024-10-21
|
34
|
5
|
29
|
243.50
|
|
2024-10-17
|
19
|
5
|
14
|
235.00
|
|
2024-10-16
|
5
|
46
|
-41
|
237.00
|
|
2024-10-04
|
246
|
174
|
72
|
194.50
|
|
2024-09-30
|
120
|
89
|
31
|
178.00
|
|
2024-09-25
|
189
|
142
|
47
|
185.00
|
|
2024-09-24
|
424
|
338
|
86
|
186.50
|
|
2024-09-20
|
68
|
41
|
27
|
178.50
|
|
2024-09-13
|
48
|
20
|
28
|
162.50
|
|
2024-09-06
|
12
|
48
|
-36
|
171.00
|
|
2024-09-03
|
162
|
103
|
59
|
182.00
|
|
2024-09-02
|
198
|
97
|
101
|
187.50
|
|
2024-08-30
|
96
|
136
|
-40
|
189.00
|
|
2024-08-29
|
91
|
182
|
-91
|
189.50
|
|
2024-08-27
|
68
|
49
|
19
|
173.00
|
|
2024-08-23
|
80
|
135
|
-55
|
172.00
|
|
2024-08-21
|
154
|
85
|
69
|
165.50
|
|
2024-08-14
|
78
|
40
|
38
|
147.00
|
|
2024-08-09
|
83
|
39
|
44
|
144.00
|
|
2024-08-08
|
47
|
32
|
15
|
147.50
|
|
2024-08-07
|
13
|
81
|
-68
|
145.00
|
|
2024-08-06
|
30
|
68
|
-38
|
132.00
|
|
2024-08-01
|
69
|
39
|
30
|
171.50
|
|
2024-07-31
|
4
|
12
|
-8
|
163.50
|
|
2024-07-30
|
21
|
8
|
13
|
160.50
|
|
2024-07-23
|
0
|
10
|
-10
|
172.00
|
|
2024-07-22
|
4
|
24
|
-20
|
166.00
|
|
2024-07-19
|
11
|
0
|
11
|
165.50
|
|
2024-07-15
|
156
|
80
|
76
|
170.00
|
|
2024-07-12
|
219
|
127
|
92
|
178.50
|
|
2024-07-09
|
99
|
188
|
-89
|
161.00
|
|
2024-07-04
|
6
|
21
|
-15
|
163.50
|
|
2024-07-02
|
0
|
22
|
-22
|
155.50
|
|
2024-06-27
|
2
|
18
|
-16
|
147.00
|
|
2024-06-25
|
24
|
1
|
23
|
146.00
|
|
2024-06-24
|
6
|
46
|
-40
|
149.00
|
|
2024-06-21
|
143
|
553
|
-410
|
160.50
|
|
2024-06-07
|
20
|
98
|
-78
|
153.50
|
| 合計 | 21014 | 19570 | 1444 | |
