| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
31
|
-18
|
21.20
|
|
2026-05-26
|
4
|
79
|
-75
|
22.05
|
|
2026-05-21
|
3
|
25
|
-22
|
19.85
|
|
2026-05-13
|
17
|
0
|
17
|
18.85
|
|
2026-04-29
|
7
|
0
|
7
|
18.25
|
|
2026-04-15
|
0
|
8
|
-8
|
20.00
|
|
2026-04-14
|
62
|
1
|
61
|
20.40
|
|
2026-04-08
|
1
|
7
|
-6
|
19.45
|
|
2026-03-27
|
7
|
1
|
6
|
20.20
|
|
2026-03-23
|
18
|
3
|
15
|
21.05
|
|
2026-03-19
|
35
|
9
|
26
|
22.80
|
|
2026-03-16
|
16
|
0
|
16
|
21.05
|
|
2026-03-09
|
23
|
4
|
19
|
19.80
|
|
2026-03-06
|
20
|
2
|
18
|
21.85
|
|
2026-03-05
|
4
|
20
|
-16
|
22.10
|
|
2026-02-24
|
5
|
38
|
-33
|
22.10
|
|
2026-02-11
|
1
|
21
|
-20
|
21.70
|
|
2026-01-19
|
30
|
97
|
-67
|
24.75
|
|
2026-01-08
|
66
|
9
|
57
|
22.80
|
|
2025-12-22
|
13
|
3
|
10
|
19.25
|
|
2025-12-18
|
29
|
1
|
28
|
19.25
|
|
2025-12-15
|
16
|
1
|
15
|
19.00
|
|
2025-12-12
|
29
|
3
|
26
|
19.50
|
|
2025-11-24
|
3
|
15
|
-12
|
17.00
|
|
2025-11-07
|
5
|
613
|
-608
|
19.70
|
|
2025-11-06
|
575
|
4
|
571
|
19.10
|
|
2025-10-27
|
10
|
1
|
9
|
17.70
|
|
2025-10-16
|
1
|
25
|
-24
|
19.45
|
|
2025-10-13
|
58
|
11
|
47
|
19.30
|
|
2025-09-30
|
0
|
4
|
-4
|
15.20
|
|
2025-09-04
|
10
|
0
|
10
|
15.20
|
|
2025-08-15
|
6
|
0
|
6
|
13.20
|
|
2025-07-10
|
1
|
0
|
1
|
13.20
|
|
2025-06-19
|
1
|
0
|
1
|
12.90
|
|
2025-06-02
|
0
|
7
|
-7
|
12.95
|
|
2025-05-23
|
0
|
5
|
-5
|
13.15
|
|
2025-05-16
|
0
|
2
|
-2
|
13.80
|
|
2025-05-15
|
1
|
10
|
-9
|
13.80
|
|
2025-05-14
|
10
|
1
|
9
|
13.70
|
|
2025-05-09
|
0
|
5
|
-5
|
13.20
|
|
2025-05-08
|
0
|
10
|
-10
|
13.35
|
|
2025-05-06
|
3
|
5
|
-2
|
13.00
|
|
2025-04-25
|
0
|
4
|
-4
|
13.30
|
|
2025-04-22
|
0
|
7
|
-7
|
13.10
|
|
2025-04-18
|
1
|
22
|
-21
|
13.30
|
|
2025-04-16
|
10
|
0
|
10
|
12.00
|
|
2025-04-02
|
0
|
5
|
-5
|
13.75
|
|
2025-04-01
|
3
|
0
|
3
|
13.70
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-18
|
0
|
3
|
-3
|
15.10
|
|
2025-03-05
|
4
|
0
|
4
|
15.75
|
|
2025-03-03
|
4
|
1
|
3
|
15.65
|
|
2025-02-14
|
16
|
4
|
12
|
15.00
|
|
2025-02-05
|
0
|
3
|
-3
|
14.10
|
|
2025-02-03
|
16
|
6
|
10
|
13.85
|
|
2025-01-22
|
0
|
14
|
-14
|
14.30
|
|
2025-01-13
|
7
|
1
|
6
|
13.60
|
|
2024-12-25
|
0
|
3
|
-3
|
15.55
|
|
2024-12-23
|
0
|
7
|
-7
|
15.25
|
|
2024-12-16
|
7
|
0
|
7
|
14.80
|
|
2024-12-12
|
1
|
10
|
-9
|
15.85
|
|
2024-12-04
|
0
|
9
|
-9
|
16.50
|
|
2024-12-03
|
3
|
10
|
-7
|
15.85
|
|
2024-11-25
|
5
|
1
|
4
|
17.20
|
|
2024-11-19
|
3
|
0
|
3
|
17.05
|
|
2024-10-24
|
21
|
6
|
15
|
19.75
|
|
2024-10-23
|
60
|
28
|
32
|
20.15
|
|
2024-10-22
|
2
|
22
|
-20
|
19.65
|
|
2024-10-14
|
0
|
10
|
-10
|
17.65
|
|
2024-09-30
|
3
|
0
|
3
|
18.25
|
|
2024-09-27
|
7
|
0
|
7
|
18.60
|
|
2024-09-26
|
2
|
11
|
-9
|
18.45
|
|
2024-09-24
|
6
|
0
|
6
|
17.95
|
|
2024-09-20
|
0
|
9
|
-9
|
17.90
|
|
2024-09-18
|
5
|
0
|
5
|
17.70
|
|
2024-08-30
|
0
|
10
|
-10
|
19.20
|
|
2024-08-26
|
0
|
32
|
-32
|
18.75
|
|
2024-08-21
|
10
|
0
|
10
|
19.15
|
|
2024-07-15
|
15
|
1
|
14
|
22.75
|
|
2024-07-02
|
24
|
1
|
23
|
22.00
|
|
2024-06-25
|
20
|
4
|
16
|
23.85
|
| 合計 | 1358 | 1328 | 30 | |
