| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
426
|
96
|
330
|
237.00
|
|
2026-06-04
|
46
|
193
|
-147
|
215.50
|
|
2026-06-03
|
155
|
49
|
106
|
226.50
|
|
2026-06-02
|
28
|
110
|
-82
|
211.50
|
|
2026-06-01
|
327
|
44
|
283
|
215.00
|
|
2026-05-28
|
22
|
84
|
-62
|
205.00
|
|
2026-05-26
|
74
|
29
|
45
|
219.00
|
|
2026-05-22
|
13
|
83
|
-70
|
210.00
|
|
2026-05-20
|
51
|
30
|
21
|
202.50
|
|
2026-05-19
|
81
|
136
|
-55
|
204.50
|
|
2026-05-18
|
131
|
27
|
104
|
205.50
|
|
2026-05-14
|
71
|
17
|
54
|
196.50
|
|
2026-05-13
|
18
|
222
|
-204
|
200.00
|
|
2026-05-11
|
28
|
52
|
-24
|
206.50
|
|
2026-05-07
|
112
|
74
|
38
|
215.00
|
|
2026-05-06
|
46
|
67
|
-21
|
205.00
|
|
2026-05-05
|
21
|
38
|
-17
|
205.50
|
|
2026-04-30
|
54
|
28
|
26
|
204.00
|
|
2026-04-29
|
42
|
61
|
-19
|
205.00
|
|
2026-04-22
|
164
|
116
|
48
|
222.50
|
|
2026-04-20
|
1291
|
61
|
1230
|
204.00
|
|
2026-04-15
|
49
|
469
|
-420
|
192.00
|
|
2026-04-14
|
21
|
80
|
-59
|
198.50
|
|
2026-04-13
|
60
|
141
|
-81
|
198.00
|
|
2026-04-10
|
11
|
50
|
-39
|
206.50
|
|
2026-04-08
|
208
|
103
|
105
|
211.50
|
|
2026-04-07
|
16
|
122
|
-106
|
206.00
|
|
2026-03-31
|
54
|
201
|
-147
|
191.00
|
|
2026-03-30
|
23
|
64
|
-41
|
205.00
|
|
2026-03-27
|
229
|
43
|
186
|
207.50
|
|
2026-03-26
|
70
|
142
|
-72
|
210.00
|
|
2026-03-24
|
254
|
200
|
54
|
214.50
|
|
2026-03-23
|
103
|
274
|
-171
|
204.00
|
|
2026-03-17
|
812
|
301
|
511
|
224.00
|
|
2026-03-16
|
175
|
64
|
111
|
216.50
|
|
2026-03-13
|
24
|
94
|
-70
|
197.00
|
|
2026-03-11
|
21
|
131
|
-110
|
195.50
|
|
2026-03-10
|
88
|
41
|
47
|
197.50
|
|
2026-03-09
|
137
|
57
|
80
|
190.00
|
|
2026-03-06
|
57
|
12
|
45
|
195.00
|
|
2026-03-05
|
67
|
78
|
-11
|
193.00
|
|
2026-03-04
|
96
|
355
|
-259
|
192.00
|
|
2026-03-03
|
185
|
137
|
48
|
211.00
|
|
2026-03-02
|
193
|
18
|
175
|
215.50
|
|
2026-02-25
|
54
|
449
|
-395
|
201.50
|
|
2026-02-23
|
145
|
78
|
67
|
200.00
|
|
2026-02-11
|
69
|
122
|
-53
|
192.50
|
|
2026-02-09
|
40
|
69
|
-29
|
199.00
|
|
2026-02-06
|
54
|
128
|
-74
|
198.50
|
|
2026-02-04
|
70
|
298
|
-228
|
213.50
|
|
2026-02-03
|
37
|
187
|
-150
|
203.00
|
|
2026-02-02
|
5
|
46
|
-41
|
205.50
|
|
2026-01-30
|
51
|
114
|
-63
|
210.00
|
|
2026-01-29
|
89
|
235
|
-146
|
206.00
|
|
2026-01-28
|
85
|
31
|
54
|
219.00
|
|
2026-01-27
|
22
|
59
|
-37
|
222.50
|
|
2026-01-23
|
99
|
17
|
82
|
226.50
|
|
2026-01-22
|
103
|
210
|
-107
|
224.00
|
|
2026-01-21
|
168
|
350
|
-182
|
230.00
|
|
2026-01-19
|
81
|
121
|
-40
|
227.50
|
|
2026-01-16
|
55
|
34
|
21
|
218.00
|
|
2026-01-15
|
11
|
109
|
-98
|
215.00
|
|
2026-01-13
|
43
|
140
|
-97
|
222.00
|
|
2026-01-09
|
170
|
480
|
-310
|
228.50
|
|
2026-01-08
|
53
|
201
|
-148
|
223.00
|
|
2026-01-07
|
223
|
94
|
129
|
223.00
|
|
2026-01-05
|
249
|
4
|
245
|
207.50
|
|
2025-12-31
|
28
|
11
|
17
|
202.50
|
|
2025-12-30
|
34
|
5
|
29
|
203.00
|
|
2025-12-29
|
49
|
0
|
49
|
203.00
|
|
2025-12-26
|
71
|
3
|
68
|
202.00
|
|
2025-12-24
|
58
|
4
|
54
|
202.00
|
|
2025-12-23
|
170
|
50
|
120
|
205.50
|
|
2025-12-18
|
17
|
82
|
-65
|
205.50
|
|
2025-12-17
|
35
|
252
|
-217
|
206.00
|
|
2025-12-16
|
7
|
137
|
-130
|
208.00
|
|
2025-12-11
|
317
|
236
|
81
|
215.50
|
|
2025-12-10
|
417
|
82
|
335
|
206.00
|
|
2025-12-09
|
118
|
18
|
100
|
198.00
|
|
2025-12-05
|
10
|
125
|
-115
|
202.50
|
|
2025-12-03
|
701
|
66
|
635
|
201.50
|
|
2025-12-01
|
40
|
17
|
23
|
196.50
|
|
2025-11-27
|
49
|
77
|
-28
|
199.50
|
|
2025-11-26
|
165
|
131
|
34
|
192.00
|
|
2025-11-25
|
14
|
8
|
6
|
181.00
|
|
2025-11-20
|
128
|
11
|
117
|
180.50
|
|
2025-11-19
|
76
|
243
|
-167
|
172.00
|
|
2025-11-18
|
19
|
46
|
-27
|
180.00
|
|
2025-11-17
|
16
|
191
|
-175
|
185.00
|
|
2025-11-12
|
69
|
231
|
-162
|
190.50
|
|
2025-11-11
|
18
|
46
|
-28
|
196.50
|
|
2025-11-10
|
14
|
137
|
-123
|
205.00
|
|
2025-11-07
|
24
|
109
|
-85
|
200.00
|
|
2025-11-06
|
4
|
54
|
-50
|
205.00
|
|
2025-11-04
|
28
|
6
|
22
|
202.50
|
|
2025-10-31
|
33
|
3
|
30
|
211.50
|
|
2025-10-28
|
19
|
321
|
-302
|
210.00
|
|
2025-10-27
|
43
|
25
|
18
|
215.50
|
|
2025-10-23
|
67
|
225
|
-158
|
209.50
|
|
2025-10-22
|
44
|
15
|
29
|
217.50
|
|
2025-10-21
|
63
|
45
|
18
|
225.00
|
|
2025-10-20
|
51
|
145
|
-94
|
220.50
|
|
2025-10-17
|
37
|
49
|
-12
|
219.50
|
|
2025-10-16
|
54
|
121
|
-67
|
221.00
|
|
2025-10-15
|
52
|
15
|
37
|
220.50
|
|
2025-10-14
|
191
|
315
|
-124
|
221.50
|
|
2025-10-13
|
127
|
471
|
-344
|
227.00
|
|
2025-10-09
|
16
|
45
|
-29
|
252.00
|
|
2025-10-07
|
44
|
18
|
26
|
256.50
|
|
2025-10-02
|
149
|
96
|
53
|
260.00
|
|
2025-09-26
|
64
|
38
|
26
|
236.50
|
|
2025-09-25
|
269
|
142
|
127
|
239.50
|
|
2025-09-23
|
28
|
86
|
-58
|
237.00
|
|
2025-09-22
|
317
|
87
|
230
|
238.50
|
|
2025-09-19
|
409
|
114
|
295
|
233.50
|
|
2025-09-17
|
271
|
100
|
171
|
220.00
|
|
2025-09-16
|
29
|
18
|
11
|
225.00
|
|
2025-09-15
|
86
|
53
|
33
|
222.00
|
|
2025-09-12
|
111
|
4
|
107
|
226.00
|
|
2025-09-09
|
14
|
22
|
-8
|
232.00
|
|
2025-09-08
|
12
|
37
|
-25
|
233.50
|
|
2025-09-04
|
32
|
57
|
-25
|
230.50
|
|
2025-09-03
|
29
|
18
|
11
|
230.50
|
|
2025-09-01
|
67
|
313
|
-246
|
238.00
|
|
2025-08-29
|
75
|
288
|
-213
|
264.00
|
|
2025-08-28
|
379
|
231
|
148
|
259.00
|
|
2025-08-27
|
98
|
48
|
50
|
245.00
|
|
2025-08-26
|
256
|
133
|
123
|
238.00
|
|
2025-08-25
|
186
|
70
|
116
|
239.00
|
|
2025-08-22
|
18
|
276
|
-258
|
217.50
|
|
2025-08-21
|
26
|
432
|
-406
|
221.00
|
|
2025-08-20
|
30
|
109
|
-79
|
220.00
|
|
2025-08-19
|
45
|
81
|
-36
|
229.00
|
|
2025-08-15
|
37
|
100
|
-63
|
234.00
|
|
2025-08-14
|
376
|
125
|
251
|
238.00
|
|
2025-08-13
|
94
|
60
|
34
|
231.00
|
|
2025-08-12
|
52
|
34
|
18
|
226.00
|
|
2025-08-11
|
48
|
21
|
27
|
229.50
|
|
2025-08-07
|
124
|
150
|
-26
|
237.50
|
|
2025-08-06
|
226
|
93
|
133
|
240.50
|
|
2025-08-05
|
112
|
89
|
23
|
230.00
|
|
2025-08-04
|
13
|
184
|
-171
|
229.00
|
|
2025-07-24
|
201
|
281
|
-80
|
244.00
|
|
2025-07-23
|
400
|
174
|
226
|
241.50
|
|
2025-07-22
|
175
|
226
|
-51
|
230.50
|
|
2025-07-21
|
577
|
420
|
157
|
237.00
|
|
2025-07-18
|
420
|
229
|
191
|
235.50
|
|
2025-07-16
|
71
|
901
|
-830
|
207.50
|
|
2025-07-11
|
460
|
26
|
434
|
213.50
|
|
2025-07-10
|
468
|
34
|
434
|
212.00
|
|
2025-07-09
|
503
|
22
|
481
|
210.50
|
|
2025-07-08
|
102
|
431
|
-329
|
206.00
|
|
2025-07-04
|
55
|
507
|
-452
|
208.00
|
|
2025-07-03
|
389
|
269
|
120
|
213.00
|
|
2025-07-01
|
60
|
221
|
-161
|
213.00
|
|
2025-06-30
|
150
|
118
|
32
|
214.50
|
|
2025-06-27
|
115
|
388
|
-273
|
219.50
|
|
2025-06-26
|
802
|
246
|
556
|
222.00
|
|
2025-06-24
|
339
|
288
|
51
|
225.50
|
|
2025-06-23
|
552
|
279
|
273
|
215.50
|
|
2025-06-20
|
1015
|
1662
|
-647
|
218.00
|
|
2025-06-19
|
603
|
329
|
274
|
220.50
|
|
2025-06-17
|
52
|
85
|
-33
|
182.50
|
|
2025-06-16
|
45
|
93
|
-48
|
200.50
|
|
2025-06-11
|
738
|
364
|
374
|
191.50
|
|
2025-06-10
|
91
|
44
|
47
|
183.00
|
|
2025-06-05
|
383
|
118
|
265
|
187.00
|
|
2025-06-04
|
14
|
27
|
-13
|
175.50
|
|
2025-06-03
|
9
|
31
|
-22
|
174.00
|
|
2025-05-29
|
32
|
9
|
23
|
180.00
|
|
2025-05-28
|
23
|
114
|
-91
|
176.50
|
|
2025-05-26
|
12
|
127
|
-115
|
183.50
|
|
2025-05-23
|
28
|
1342
|
-1314
|
185.00
|
|
2025-05-22
|
83
|
184
|
-101
|
187.00
|
|
2025-05-21
|
71
|
121
|
-50
|
191.00
|
|
2025-05-20
|
338
|
75
|
263
|
188.00
|
|
2025-05-19
|
8
|
763
|
-755
|
186.00
|
|
2025-05-15
|
131
|
56
|
75
|
191.50
|
|
2025-05-13
|
658
|
303
|
355
|
195.50
|
|
2025-05-09
|
110
|
74
|
36
|
190.00
|
|
2025-05-08
|
72
|
121
|
-49
|
191.00
|
|
2025-05-07
|
107
|
304
|
-197
|
178.00
|
|
2025-05-06
|
20
|
48
|
-28
|
185.50
|
|
2025-05-05
|
45
|
78
|
-33
|
180.50
|
|
2025-05-02
|
250
|
47
|
203
|
193.50
|
|
2025-04-25
|
268
|
110
|
158
|
186.00
|
|
2025-04-23
|
74
|
403
|
-329
|
180.00
|
|
2025-04-22
|
82
|
370
|
-288
|
168.50
|
|
2025-04-21
|
103
|
656
|
-553
|
168.00
|
|
2025-04-18
|
170
|
267
|
-97
|
186.50
|
|
2025-04-17
|
56
|
407
|
-351
|
192.00
|
|
2025-04-15
|
564
|
358
|
206
|
193.50
|
|
2025-04-14
|
310
|
432
|
-122
|
189.50
|
|
2025-04-11
|
700
|
215
|
485
|
177.50
|
|
2025-04-10
|
306
|
890
|
-584
|
186.00
|
|
2025-04-08
|
22
|
214
|
-192
|
198.50
|
|
2025-04-02
|
320
|
96
|
224
|
244.50
|
|
2025-03-31
|
123
|
1163
|
-1040
|
225.00
|
|
2025-03-28
|
15
|
66
|
-51
|
244.50
|
|
2025-03-27
|
73
|
48
|
25
|
250.00
|
|
2025-03-25
|
375
|
321
|
54
|
255.50
|
|
2025-03-24
|
133
|
47
|
86
|
241.50
|
|
2025-03-21
|
67
|
11
|
56
|
245.00
|
|
2025-03-20
|
42
|
16
|
26
|
249.00
|
|
2025-03-19
|
73
|
54
|
19
|
251.50
|
|
2025-03-18
|
149
|
70
|
79
|
254.00
|
|
2025-03-17
|
114
|
17
|
97
|
246.00
|
|
2025-03-14
|
376
|
12
|
364
|
255.00
|
|
2025-03-13
|
183
|
45
|
138
|
257.50
|
|
2025-03-12
|
155
|
61
|
94
|
262.50
|
|
2025-03-11
|
179
|
76
|
103
|
248.50
|
|
2025-03-10
|
146
|
84
|
62
|
253.00
|
|
2025-03-05
|
66
|
80
|
-14
|
272.00
|
|
2025-03-04
|
215
|
143
|
72
|
276.50
|
|
2025-02-27
|
83
|
1014
|
-931
|
277.00
|
|
2025-02-26
|
165
|
96
|
69
|
286.50
|
|
2025-02-25
|
66
|
362
|
-296
|
291.50
|
|
2025-02-24
|
381
|
284
|
97
|
296.50
|
|
2025-02-21
|
333
|
615
|
-282
|
287.00
|
|
2025-02-19
|
141
|
268
|
-127
|
287.50
|
|
2025-02-18
|
399
|
569
|
-170
|
291.50
|
|
2025-02-17
|
1118
|
344
|
774
|
290.50
|
|
2025-02-14
|
476
|
566
|
-90
|
283.00
|
|
2025-02-10
|
423
|
203
|
220
|
242.00
|
|
2025-02-06
|
607
|
268
|
339
|
235.00
|
|
2025-02-05
|
1609
|
817
|
792
|
237.00
|
|
2025-02-04
|
72
|
276
|
-204
|
215.50
|
|
2025-02-03
|
143
|
251
|
-108
|
217.50
|
|
2025-01-22
|
172
|
314
|
-142
|
214.00
|
|
2025-01-21
|
926
|
56
|
870
|
205.00
|
|
2025-01-20
|
152
|
13
|
139
|
194.50
|
|
2025-01-16
|
19
|
35
|
-16
|
187.00
|
|
2025-01-15
|
65
|
112
|
-47
|
186.00
|
|
2025-01-13
|
38
|
159
|
-121
|
183.50
|
|
2025-01-09
|
5
|
27
|
-22
|
195.50
|
|
2025-01-08
|
15
|
7
|
8
|
199.00
|
|
2025-01-07
|
27
|
14
|
13
|
199.00
|
|
2025-01-03
|
56
|
100
|
-44
|
196.50
|
|
2025-01-02
|
19
|
147
|
-128
|
202.00
|
|
2024-12-31
|
15
|
31
|
-16
|
210.00
|
|
2024-12-30
|
28
|
47
|
-19
|
204.50
|
|
2024-12-26
|
103
|
31
|
72
|
209.50
|
|
2024-12-25
|
36
|
7
|
29
|
207.50
|
|
2024-12-24
|
103
|
35
|
68
|
202.50
|
|
2024-12-23
|
99
|
139
|
-40
|
209.00
|
|
2024-12-20
|
157
|
249
|
-92
|
211.00
|
|
2024-12-19
|
510
|
278
|
232
|
208.50
|
|
2024-12-17
|
170
|
154
|
16
|
182.50
|
|
2024-12-16
|
137
|
405
|
-268
|
177.00
|
|
2024-12-12
|
50
|
16
|
34
|
195.00
|
|
2024-12-11
|
77
|
8
|
69
|
197.00
|
|
2024-12-06
|
64
|
38
|
26
|
203.00
|
|
2024-12-05
|
130
|
101
|
29
|
208.50
|
|
2024-11-29
|
234
|
64
|
170
|
193.50
|
|
2024-11-28
|
9
|
96
|
-87
|
183.50
|
|
2024-11-25
|
52
|
14
|
38
|
192.50
|
|
2024-11-22
|
478
|
23
|
455
|
195.00
|
|
2024-11-21
|
456
|
20
|
436
|
189.00
|
|
2024-11-20
|
134
|
42
|
92
|
188.00
|
|
2024-11-19
|
212
|
36
|
176
|
190.00
|
|
2024-11-18
|
55
|
11
|
44
|
185.00
|
|
2024-11-15
|
44
|
51
|
-7
|
180.00
|
|
2024-11-14
|
215
|
192
|
23
|
185.00
|
|
2024-11-13
|
448
|
155
|
293
|
185.00
|
|
2024-11-11
|
14
|
165
|
-151
|
172.50
|
|
2024-11-07
|
97
|
18
|
79
|
183.00
|
|
2024-11-06
|
7
|
30
|
-23
|
175.50
|
|
2024-11-05
|
2
|
39
|
-37
|
173.00
|
|
2024-10-28
|
2
|
15
|
-13
|
182.50
|
|
2024-10-25
|
16
|
37
|
-21
|
180.50
|
|
2024-10-24
|
94
|
351
|
-257
|
182.50
|
|
2024-10-23
|
33
|
74
|
-41
|
186.00
|
|
2024-10-22
|
117
|
19
|
98
|
192.50
|
|
2024-10-21
|
49
|
7
|
42
|
188.00
|
|
2024-10-18
|
86
|
14
|
72
|
185.50
|
|
2024-10-17
|
8
|
161
|
-153
|
183.50
|
|
2024-10-16
|
88
|
313
|
-225
|
180.50
|
|
2024-10-14
|
87
|
17
|
70
|
187.00
|
|
2024-10-11
|
82
|
13
|
69
|
192.50
|
|
2024-10-08
|
11
|
25
|
-14
|
187.00
|
|
2024-10-07
|
75
|
46
|
29
|
188.50
|
|
2024-10-01
|
148
|
43
|
105
|
201.00
|
|
2024-09-30
|
27
|
98
|
-71
|
198.00
|
|
2024-09-27
|
56
|
88
|
-32
|
203.00
|
|
2024-09-26
|
87
|
45
|
42
|
206.50
|
|
2024-09-25
|
240
|
128
|
112
|
212.00
|
|
2024-09-24
|
161
|
51
|
110
|
202.00
|
|
2024-09-23
|
34
|
78
|
-44
|
209.00
|
|
2024-09-20
|
130
|
58
|
72
|
209.00
|
|
2024-09-19
|
480
|
92
|
388
|
215.50
|
|
2024-09-18
|
725
|
555
|
170
|
200.50
|
|
2024-09-12
|
210
|
22
|
188
|
196.50
|
|
2024-09-10
|
176
|
119
|
57
|
195.00
|
|
2024-09-05
|
192
|
38
|
154
|
201.00
|
|
2024-09-03
|
23
|
193
|
-170
|
214.00
|
|
2024-09-02
|
23
|
49
|
-26
|
220.00
|
|
2024-08-30
|
126
|
78
|
48
|
226.00
|
|
2024-08-27
|
107
|
74
|
33
|
222.50
|
|
2024-08-23
|
163
|
336
|
-173
|
230.00
|
|
2024-08-22
|
297
|
51
|
246
|
221.50
|
|
2024-08-21
|
128
|
76
|
52
|
215.00
|
|
2024-08-19
|
91
|
195
|
-104
|
229.50
|
|
2024-08-16
|
492
|
172
|
320
|
227.00
|
|
2024-08-14
|
192
|
133
|
59
|
222.00
|
|
2024-08-12
|
71
|
117
|
-46
|
209.00
|
|
2024-08-09
|
167
|
348
|
-181
|
207.50
|
|
2024-08-08
|
73
|
194
|
-121
|
199.00
|
|
2024-08-07
|
83
|
474
|
-391
|
201.50
|
|
2024-08-06
|
342
|
246
|
96
|
183.50
|
|
2024-08-05
|
206
|
779
|
-573
|
194.50
|
|
2024-08-02
|
211
|
736
|
-525
|
198.00
|
|
2024-08-01
|
461
|
427
|
34
|
217.50
|
|
2024-07-31
|
195
|
487
|
-292
|
211.00
|
|
2024-07-30
|
463
|
124
|
339
|
226.00
|
|
2024-07-26
|
109
|
590
|
-481
|
230.50
|
|
2024-07-23
|
116
|
345
|
-229
|
235.00
|
|
2024-07-22
|
48
|
229
|
-181
|
215.00
|
|
2024-07-19
|
510
|
252
|
258
|
236.50
|
|
2024-07-18
|
135
|
70
|
65
|
230.00
|
|
2024-07-17
|
232
|
390
|
-158
|
233.00
|
|
2024-07-16
|
234
|
132
|
102
|
229.50
|
|
2024-07-15
|
32
|
132
|
-100
|
225.00
|
|
2024-07-12
|
96
|
79
|
17
|
223.00
|
|
2024-07-11
|
128
|
235
|
-107
|
223.50
|
|
2024-07-10
|
161
|
308
|
-147
|
226.00
|
|
2024-07-05
|
41
|
142
|
-101
|
218.50
|
|
2024-07-04
|
403
|
77
|
326
|
219.00
|
|
2024-07-03
|
599
|
200
|
399
|
|
|
2024-07-02
|
87
|
460
|
-373
|
220.50
|
|
2024-06-28
|
60
|
216
|
-156
|
245.00
|
|
2024-06-27
|
293
|
140
|
153
|
236.50
|
|
2024-06-26
|
96
|
220
|
-124
|
235.50
|
|
2024-06-25
|
139
|
71
|
68
|
227.00
|
|
2024-06-24
|
88
|
308
|
-220
|
224.00
|
|
2024-06-21
|
298
|
77
|
221
|
231.00
|
|
2024-06-20
|
167
|
96
|
71
|
227.50
|
|
2024-06-19
|
975
|
220
|
755
|
229.50
|
|
2024-06-18
|
748
|
1920
|
-1172
|
232.00
|
|
2024-06-17
|
482
|
123
|
359
|
257.50
|
|
2024-06-14
|
818
|
214
|
604
|
266.00
|
|
2024-06-12
|
339
|
620
|
-281
|
245.00
|
|
2024-06-07
|
375
|
509
|
-134
|
233.50
|
|
2024-06-06
|
358
|
659
|
-301
|
226.50
|
| 合計 | 59126 | 60823 | -1697 | |
