| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
64
|
-40
|
37.50
|
|
2026-06-03
|
144
|
65
|
79
|
40.55
|
|
2026-06-02
|
108
|
37
|
71
|
40.20
|
|
2026-05-28
|
96
|
57
|
39
|
36.10
|
|
2026-05-20
|
76
|
36
|
40
|
32.25
|
|
2026-05-18
|
36
|
1
|
35
|
31.75
|
|
2026-05-15
|
6
|
29
|
-23
|
31.00
|
|
2026-05-14
|
7
|
27
|
-20
|
31.60
|
|
2026-05-12
|
20
|
67
|
-47
|
32.20
|
|
2026-05-11
|
7
|
39
|
-32
|
32.20
|
|
2026-05-07
|
55
|
1
|
54
|
32.60
|
|
2026-05-05
|
65
|
7
|
58
|
34.75
|
|
2026-05-04
|
17
|
38
|
-21
|
33.70
|
|
2026-04-16
|
122
|
63
|
59
|
41.00
|
|
2026-03-25
|
74
|
22
|
52
|
36.45
|
|
2026-03-18
|
56
|
11
|
45
|
35.95
|
|
2026-03-11
|
103
|
212
|
-109
|
35.55
|
|
2026-03-10
|
138
|
52
|
86
|
36.00
|
|
2026-03-04
|
18
|
123
|
-105
|
32.20
|
|
2026-03-03
|
99
|
183
|
-84
|
35.45
|
|
2026-02-26
|
147
|
5
|
142
|
31.25
|
|
2026-02-23
|
97
|
30
|
67
|
32.30
|
|
2026-02-11
|
22
|
11
|
11
|
30.15
|
|
2026-02-04
|
36
|
116
|
-80
|
32.45
|
|
2026-02-03
|
81
|
20
|
61
|
34.70
|
|
2026-01-30
|
7
|
79
|
-72
|
33.00
|
|
2026-01-22
|
13
|
37
|
-24
|
34.05
|
|
2026-01-21
|
12
|
51
|
-39
|
34.40
|
|
2026-01-20
|
6
|
39
|
-33
|
34.45
|
|
2026-01-15
|
28
|
91
|
-63
|
34.20
|
|
2026-01-14
|
153
|
47
|
106
|
34.80
|
|
2026-01-07
|
29
|
2
|
27
|
32.30
|
|
2026-01-02
|
20
|
1
|
19
|
31.65
|
|
2025-12-30
|
41
|
58
|
-17
|
31.40
|
|
2025-12-12
|
35
|
13
|
22
|
32.15
|
|
2025-12-09
|
4
|
47
|
-43
|
32.55
|
|
2025-12-08
|
114
|
33
|
81
|
32.70
|
|
2025-12-05
|
2
|
186
|
-184
|
31.00
|
|
2025-12-04
|
11
|
220
|
-209
|
30.55
|
|
2025-12-03
|
81
|
26
|
55
|
31.35
|
|
2025-12-01
|
5
|
32
|
-27
|
29.10
|
|
2025-11-27
|
40
|
9
|
31
|
30.20
|
|
2025-11-21
|
2
|
45
|
-43
|
27.80
|
|
2025-11-20
|
37
|
2
|
35
|
28.60
|
|
2025-11-19
|
89
|
17
|
72
|
27.75
|
|
2025-11-06
|
14
|
39
|
-25
|
29.75
|
|
2025-10-31
|
17
|
102
|
-85
|
32.50
|
|
2025-10-23
|
0
|
14
|
-14
|
32.00
|
|
2025-10-21
|
20
|
47
|
-27
|
32.75
|
|
2025-10-17
|
19
|
64
|
-45
|
32.50
|
|
2025-10-16
|
26
|
60
|
-34
|
33.75
|
|
2025-10-13
|
82
|
40
|
42
|
32.25
|
|
2025-10-01
|
40
|
6
|
34
|
28.85
|
|
2025-09-18
|
18
|
8
|
10
|
27.95
|
|
2025-09-17
|
87
|
1
|
86
|
27.60
|
|
2025-09-16
|
0
|
7
|
-7
|
27.60
|
|
2025-09-12
|
9
|
28
|
-19
|
28.15
|
|
2025-09-11
|
47
|
18
|
29
|
28.00
|
|
2025-09-10
|
4
|
53
|
-49
|
28.50
|
|
2025-09-09
|
17
|
86
|
-69
|
29.15
|
|
2025-09-05
|
9
|
22
|
-13
|
28.55
|
|
2025-09-04
|
33
|
90
|
-57
|
28.85
|
|
2025-08-27
|
25
|
13
|
12
|
28.90
|
|
2025-08-26
|
123
|
28
|
95
|
28.75
|
|
2025-08-25
|
41
|
14
|
27
|
27.75
|
|
2025-08-21
|
3
|
16
|
-13
|
27.40
|
|
2025-08-20
|
23
|
65
|
-42
|
27.10
|
|
2025-08-19
|
14
|
7
|
7
|
27.75
|
|
2025-08-13
|
9
|
31
|
-22
|
27.60
|
|
2025-08-12
|
11
|
1
|
10
|
26.95
|
|
2025-08-07
|
16
|
2
|
14
|
26.30
|
|
2025-08-05
|
1
|
43
|
-42
|
27.45
|
|
2025-08-01
|
3
|
17
|
-14
|
27.50
|
|
2025-07-31
|
58
|
25
|
33
|
26.60
|
|
2025-07-30
|
19
|
1
|
18
|
27.45
|
|
2025-07-25
|
10
|
17
|
-7
|
27.15
|
|
2025-07-23
|
17
|
6
|
11
|
26.70
|
|
2025-07-22
|
1
|
35
|
-34
|
26.00
|
|
2025-07-17
|
9
|
1
|
8
|
27.10
|
|
2025-07-16
|
27
|
48
|
-21
|
27.85
|
|
2025-07-14
|
5
|
14
|
-9
|
27.40
|
|
2025-07-11
|
8
|
0
|
8
|
28.05
|
|
2025-07-07
|
13
|
0
|
13
|
28.75
|
|
2025-07-04
|
0
|
11
|
-11
|
28.90
|
|
2025-07-01
|
27
|
2
|
25
|
28.70
|
|
2025-06-26
|
18
|
0
|
18
|
29.20
|
|
2025-06-25
|
9
|
1
|
8
|
29.40
|
|
2025-06-24
|
22
|
3
|
19
|
29.30
|
|
2025-06-23
|
6
|
20
|
-14
|
28.25
|
|
2025-06-19
|
12
|
67
|
-55
|
28.85
|
|
2025-06-18
|
137
|
8
|
129
|
29.65
|
|
2025-06-17
|
34
|
4
|
30
|
29.40
|
|
2025-06-16
|
39
|
16
|
23
|
29.65
|
|
2025-06-10
|
97
|
20
|
77
|
29.70
|
|
2025-06-02
|
24
|
53
|
-29
|
27.10
|
|
2025-05-29
|
66
|
237
|
-171
|
28.90
|
|
2025-05-28
|
146
|
117
|
29
|
28.10
|
|
2025-05-27
|
2
|
7
|
-5
|
26.75
|
|
2025-05-26
|
5
|
8
|
-3
|
26.90
|
|
2025-05-21
|
18
|
5
|
13
|
27.60
|
|
2025-05-20
|
13
|
0
|
13
|
26.90
|
|
2025-05-19
|
4
|
12
|
-8
|
27.00
|
|
2025-05-14
|
27
|
2
|
25
|
27.10
|
|
2025-05-13
|
2
|
9
|
-7
|
26.40
|
|
2025-05-12
|
13
|
0
|
13
|
26.65
|
|
2025-05-09
|
22
|
2
|
20
|
26.00
|
|
2025-05-08
|
19
|
4
|
15
|
25.95
|
|
2025-05-07
|
11
|
0
|
11
|
25.70
|
|
2025-05-05
|
31
|
8
|
23
|
25.65
|
|
2025-05-02
|
5
|
0
|
5
|
27.30
|
|
2025-04-30
|
11
|
6
|
5
|
27.30
|
|
2025-04-29
|
21
|
11
|
10
|
27.95
|
|
2025-04-28
|
15
|
3
|
12
|
26.90
|
|
2025-04-24
|
6
|
13
|
-7
|
26.50
|
|
2025-04-23
|
2
|
18
|
-16
|
26.70
|
|
2025-04-22
|
2
|
11
|
-9
|
25.40
|
|
2025-04-21
|
0
|
11
|
-11
|
24.80
|
|
2025-04-18
|
1
|
20
|
-19
|
25.65
|
|
2025-04-16
|
29
|
17
|
12
|
25.55
|
|
2025-04-15
|
20
|
3
|
17
|
26.45
|
|
2025-04-14
|
8
|
35
|
-27
|
24.80
|
|
2025-04-11
|
6
|
44
|
-38
|
24.75
|
|
2025-04-02
|
8
|
20
|
-12
|
30.65
|
|
2025-04-01
|
16
|
1
|
15
|
30.25
|
|
2025-03-28
|
6
|
26
|
-20
|
31.45
|
|
2025-03-25
|
0
|
18
|
-18
|
32.40
|
|
2025-03-21
|
0
|
10
|
-10
|
33.35
|
|
2025-03-20
|
5
|
0
|
5
|
32.70
|
|
2025-03-19
|
35
|
3
|
32
|
32.25
|
|
2025-03-18
|
10
|
1
|
9
|
32.65
|
|
2025-03-17
|
15
|
5
|
10
|
32.65
|
|
2025-03-13
|
6
|
14
|
-8
|
32.30
|
|
2025-03-10
|
6
|
39
|
-33
|
33.05
|
|
2025-03-07
|
22
|
71
|
-49
|
33.65
|
|
2025-03-06
|
20
|
11
|
9
|
33.65
|
|
2025-03-05
|
29
|
9
|
20
|
33.85
|
|
2025-03-04
|
6
|
58
|
-52
|
33.80
|
|
2025-03-03
|
46
|
18
|
28
|
33.75
|
|
2025-02-26
|
26
|
2
|
24
|
35.90
|
|
2025-02-25
|
49
|
6
|
43
|
35.80
|
|
2025-02-24
|
7
|
0
|
7
|
35.85
|
|
2025-02-21
|
24
|
0
|
24
|
35.95
|
|
2025-02-17
|
22
|
0
|
22
|
36.10
|
|
2025-02-14
|
8
|
23
|
-15
|
36.15
|
|
2025-02-10
|
8
|
2
|
6
|
35.80
|
|
2025-02-05
|
23
|
7
|
16
|
35.40
|
|
2025-02-04
|
6
|
23
|
-17
|
35.40
|
|
2025-02-03
|
18
|
40
|
-22
|
35.15
|
|
2025-01-22
|
33
|
11
|
22
|
34.75
|
|
2025-01-21
|
16
|
5
|
11
|
34.70
|
|
2025-01-14
|
11
|
8
|
3
|
32.00
|
|
2025-01-13
|
26
|
45
|
-19
|
31.30
|
|
2025-01-06
|
48
|
7
|
41
|
34.25
|
|
2025-01-02
|
2
|
38
|
-36
|
34.40
|
|
2024-12-31
|
8
|
25
|
-17
|
35.15
|
|
2024-12-30
|
0
|
11
|
-11
|
35.20
|
|
2024-12-25
|
33
|
2
|
31
|
36.00
|
|
2024-12-09
|
22
|
182
|
-160
|
35.20
|
|
2024-12-05
|
195
|
37
|
158
|
37.60
|
|
2024-11-25
|
184
|
100
|
84
|
38.20
|
|
2024-11-22
|
13
|
5
|
8
|
36.00
|
|
2024-11-21
|
7
|
21
|
-14
|
35.90
|
|
2024-11-20
|
61
|
26
|
35
|
34.90
|
|
2024-11-19
|
25
|
6
|
19
|
35.55
|
|
2024-11-14
|
9
|
1
|
8
|
34.85
|
|
2024-11-07
|
148
|
68
|
80
|
37.25
|
|
2024-11-04
|
5
|
42
|
-37
|
34.20
|
|
2024-10-30
|
8
|
0
|
8
|
34.75
|
|
2024-10-29
|
6
|
38
|
-32
|
34.85
|
|
2024-10-28
|
11
|
39
|
-28
|
35.30
|
|
2024-10-25
|
9
|
35
|
-26
|
36.10
|
|
2024-10-16
|
34
|
54
|
-20
|
36.00
|
|
2024-10-14
|
82
|
203
|
-121
|
36.55
|
|
2024-10-11
|
56
|
119
|
-63
|
35.80
|
|
2024-10-09
|
293
|
81
|
212
|
36.20
|
|
2024-10-07
|
71
|
11
|
60
|
35.10
|
|
2024-09-26
|
30
|
2
|
28
|
33.85
|
|
2024-09-25
|
18
|
7
|
11
|
34.15
|
|
2024-09-23
|
23
|
15
|
8
|
34.80
|
|
2024-09-20
|
68
|
20
|
48
|
35.15
|
|
2024-09-19
|
28
|
12
|
16
|
35.40
|
|
2024-09-18
|
34
|
19
|
15
|
34.40
|
|
2024-09-11
|
8
|
2
|
6
|
32.35
|
|
2024-09-09
|
1
|
47
|
-46
|
33.15
|
|
2024-09-06
|
17
|
48
|
-31
|
32.85
|
|
2024-09-05
|
1
|
21
|
-20
|
33.60
|
|
2024-09-04
|
7
|
30
|
-23
|
34.45
|
|
2024-08-29
|
16
|
48
|
-32
|
35.30
|
|
2024-08-26
|
2
|
27
|
-25
|
33.35
|
|
2024-08-23
|
6
|
25
|
-19
|
32.75
|
|
2024-08-22
|
4
|
29
|
-25
|
33.05
|
|
2024-08-16
|
30
|
0
|
30
|
31.30
|
|
2024-08-15
|
13
|
0
|
13
|
30.80
|
|
2024-08-14
|
34
|
6
|
28
|
30.80
|
|
2024-08-12
|
2
|
13
|
-11
|
30.80
|
|
2024-08-08
|
0
|
17
|
-17
|
30.40
|
|
2024-08-02
|
32
|
4
|
28
|
32.95
|
|
2024-08-01
|
21
|
2
|
19
|
34.15
|
|
2024-07-30
|
4
|
31
|
-27
|
33.05
|
|
2024-07-02
|
45
|
12
|
33
|
35.60
|
|
2024-06-26
|
0
|
57
|
-57
|
34.85
|
|
2024-06-25
|
37
|
13
|
24
|
34.95
|
|
2024-06-24
|
2
|
31
|
-29
|
34.80
|
|
2024-06-20
|
36
|
6
|
30
|
35.40
|
|
2024-06-19
|
10
|
28
|
-18
|
34.55
|
|
2024-06-14
|
25
|
0
|
25
|
34.40
|
|
2024-06-12
|
22
|
1
|
21
|
34.25
|
|
2024-06-11
|
11
|
54
|
-43
|
34.60
|
|
2024-06-06
|
8
|
67
|
-59
|
34.90
|
| 合計 | 6623 | 6549 | 74 | |
