| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
102
|
-100
|
141.00
|
|
2026-06-04
|
100
|
1
|
99
|
146.00
|
|
2026-05-26
|
17
|
38
|
-21
|
154.00
|
|
2026-05-14
|
5
|
0
|
5
|
139.50
|
|
2026-04-24
|
4
|
10
|
-6
|
136.50
|
|
2026-03-23
|
5
|
1
|
4
|
124.00
|
|
2026-03-16
|
0
|
6
|
-6
|
127.50
|
|
2026-03-02
|
4
|
11
|
-7
|
135.50
|
|
2026-02-26
|
30
|
6
|
24
|
139.50
|
|
2026-02-23
|
10
|
3
|
7
|
129.00
|
|
2026-02-09
|
3
|
40
|
-37
|
124.00
|
|
2026-01-29
|
0
|
6
|
-6
|
134.50
|
|
2026-01-21
|
1
|
15
|
-14
|
137.50
|
|
2026-01-16
|
16
|
55
|
-39
|
144.50
|
|
2026-01-15
|
8
|
19
|
-11
|
145.50
|
|
2026-01-13
|
126
|
81
|
45
|
141.50
|
|
2026-01-08
|
29
|
17
|
12
|
137.50
|
|
2026-01-07
|
5
|
24
|
-19
|
134.50
|
|
2025-12-11
|
6
|
0
|
6
|
121.50
|
|
2025-12-04
|
6
|
2
|
4
|
118.50
|
|
2025-12-01
|
0
|
6
|
-6
|
117.50
|
|
2025-11-19
|
3
|
0
|
3
|
109.00
|
|
2025-10-14
|
14
|
3
|
11
|
124.50
|
|
2025-10-02
|
17
|
2
|
15
|
130.50
|
|
2025-09-10
|
47
|
8
|
39
|
135.50
|
|
2025-09-09
|
9
|
37
|
-28
|
134.50
|
|
2025-09-05
|
20
|
4
|
16
|
135.00
|
|
2025-08-12
|
40
|
9
|
31
|
112.50
|
|
2025-07-09
|
0
|
2
|
-2
|
99.20
|
|
2025-06-02
|
0
|
25
|
-25
|
91.70
|
|
2025-05-21
|
2
|
0
|
2
|
92.70
|
|
2025-05-12
|
10
|
1
|
9
|
89.30
|
|
2025-05-08
|
0
|
1
|
-1
|
86.80
|
|
2025-05-02
|
0
|
4
|
-4
|
87.70
|
|
2025-04-10
|
1
|
0
|
1
|
77.80
|
|
2025-03-04
|
6
|
1
|
5
|
103.50
|
|
2025-02-24
|
0
|
3
|
-3
|
104.50
|
|
2025-02-19
|
5
|
0
|
5
|
104.00
|
|
2025-02-10
|
2
|
0
|
2
|
103.50
|
|
2025-01-09
|
3
|
16
|
-13
|
110.00
|
|
2025-01-02
|
0
|
10
|
-10
|
108.00
|
|
2024-11-14
|
0
|
6
|
-6
|
101.00
|
|
2024-11-08
|
8
|
0
|
8
|
106.00
|
|
2024-11-05
|
0
|
24
|
-24
|
105.50
|
|
2024-10-30
|
1
|
14
|
-13
|
105.50
|
|
2024-10-29
|
27
|
1
|
26
|
106.00
|
|
2024-10-04
|
4
|
1
|
3
|
100.50
|
|
2024-09-25
|
0
|
6
|
-6
|
108.00
|
|
2024-09-23
|
13
|
7
|
6
|
107.50
|
|
2024-09-12
|
3
|
0
|
3
|
104.00
|
|
2024-09-11
|
0
|
11
|
-11
|
101.50
|
|
2024-09-06
|
1
|
12
|
-11
|
104.00
|
|
2024-09-04
|
2
|
12
|
-10
|
104.50
|
|
2024-09-03
|
14
|
5
|
9
|
110.00
|
|
2024-08-23
|
29
|
6
|
23
|
110.50
|
|
2024-08-21
|
1
|
8
|
-7
|
106.00
|
|
2024-08-19
|
17
|
1
|
16
|
105.50
|
|
2024-07-30
|
1
|
6
|
-5
|
99.20
|
|
2024-07-29
|
4
|
17
|
-13
|
98.20
|
|
2024-07-26
|
10
|
0
|
10
|
101.50
|
|
2024-07-22
|
1
|
20
|
-19
|
103.00
|
|
2024-07-18
|
10
|
2
|
8
|
113.50
|
|
2024-07-17
|
0
|
41
|
-41
|
117.00
|
|
2024-07-08
|
22
|
45
|
-23
|
124.00
|
|
2024-07-05
|
21
|
86
|
-65
|
130.00
|
|
2024-07-04
|
129
|
64
|
65
|
128.00
|
|
2024-07-03
|
52
|
29
|
23
|
|
|
2024-07-01
|
55
|
18
|
37
|
115.00
|
|
2024-06-19
|
8
|
3
|
5
|
100.00
|
|
2024-06-17
|
2
|
7
|
-5
|
101.00
|
|
2024-06-14
|
3
|
7
|
-4
|
101.50
|
|
2024-06-12
|
10
|
1
|
9
|
101.00
|
| 合計 | 1004 | 1029 | -25 | |
