| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
25
|
25
|
682.00
|
|
2026-06-04
|
73
|
32
|
41
|
659.00
|
|
2026-06-02
|
6
|
19
|
-13
|
595.00
|
|
2026-06-01
|
34
|
8
|
26
|
603.00
|
|
2026-05-29
|
31
|
87
|
-56
|
603.00
|
|
2026-05-22
|
2
|
24
|
-22
|
576.00
|
|
2026-05-21
|
33
|
4
|
29
|
577.00
|
|
2026-05-18
|
18
|
49
|
-31
|
577.00
|
|
2026-05-15
|
57
|
92
|
-35
|
588.00
|
|
2026-05-14
|
58
|
32
|
26
|
560.00
|
|
2026-05-11
|
2
|
7
|
-5
|
510.00
|
|
2026-05-08
|
4
|
23
|
-19
|
506.00
|
|
2026-05-07
|
0
|
11
|
-11
|
513.00
|
|
2026-05-06
|
6
|
20
|
-14
|
515.00
|
|
2026-05-05
|
13
|
4
|
9
|
520.00
|
|
2026-05-04
|
79
|
24
|
55
|
540.00
|
|
2026-04-28
|
1
|
4
|
-3
|
500.00
|
|
2026-04-24
|
5
|
15
|
-10
|
514.00
|
|
2026-04-23
|
11
|
28
|
-17
|
510.00
|
|
2026-04-22
|
35
|
944
|
-909
|
532.00
|
|
2026-04-21
|
10
|
308
|
-298
|
529.00
|
|
2026-04-20
|
128
|
33
|
95
|
544.00
|
|
2026-04-15
|
26
|
54
|
-28
|
509.00
|
|
2026-04-08
|
8
|
1
|
7
|
446.00
|
|
2026-04-02
|
12
|
4
|
8
|
444.00
|
|
2026-04-01
|
15
|
4
|
11
|
451.50
|
|
2026-03-31
|
25
|
18
|
7
|
437.50
|
|
2026-03-30
|
9
|
15
|
-6
|
440.50
|
|
2026-03-27
|
3
|
8
|
-5
|
443.00
|
|
2026-03-26
|
18
|
12
|
6
|
452.00
|
|
2026-03-25
|
54
|
75
|
-21
|
468.00
|
|
2026-03-24
|
14
|
43
|
-29
|
454.50
|
|
2026-03-23
|
0
|
7
|
-7
|
442.00
|
|
2026-03-18
|
39
|
17
|
22
|
448.00
|
|
2026-03-17
|
25
|
35
|
-10
|
446.00
|
|
2026-03-16
|
72
|
65
|
7
|
438.50
|
|
2026-03-13
|
38
|
70
|
-32
|
429.50
|
|
2026-03-12
|
1
|
4
|
-3
|
420.50
|
|
2026-03-11
|
1
|
0
|
1
|
422.50
|
|
2026-03-09
|
6
|
116
|
-110
|
396.00
|
|
2026-03-06
|
0
|
6
|
-6
|
416.00
|
|
2026-03-05
|
9
|
42
|
-33
|
415.50
|
|
2026-03-04
|
8
|
31
|
-23
|
405.00
|
|
2026-03-03
|
8
|
21
|
-13
|
421.50
|
|
2026-03-02
|
3
|
9
|
-6
|
435.50
|
|
2026-02-26
|
1
|
61
|
-60
|
442.00
|
|
2026-02-23
|
44
|
62
|
-18
|
436.00
|
|
2026-02-11
|
7
|
41
|
-34
|
429.50
|
|
2026-02-09
|
16
|
63
|
-47
|
434.50
|
|
2026-02-06
|
6
|
42
|
-36
|
454.50
|
|
2026-02-04
|
3
|
13
|
-10
|
466.50
|
|
2026-02-03
|
40
|
5
|
35
|
458.00
|
|
2026-01-29
|
8
|
28
|
-20
|
456.50
|
|
2026-01-28
|
1
|
7
|
-6
|
464.50
|
|
2026-01-26
|
26
|
9
|
17
|
466.00
|
|
2026-01-23
|
85
|
27
|
58
|
473.50
|
|
2026-01-21
|
5
|
13
|
-8
|
460.00
|
|
2026-01-16
|
3
|
110
|
-107
|
451.00
|
|
2026-01-15
|
3
|
22
|
-19
|
450.00
|
|
2026-01-13
|
2
|
24
|
-22
|
456.00
|
|
2026-01-12
|
41
|
7
|
34
|
463.00
|
|
2026-01-07
|
1
|
11
|
-10
|
438.50
|
|
2026-01-05
|
13
|
10
|
3
|
438.50
|
|
2025-12-18
|
2
|
22
|
-20
|
417.50
|
|
2025-12-17
|
19
|
26
|
-7
|
417.50
|
|
2025-12-16
|
15
|
11
|
4
|
420.00
|
|
2025-12-15
|
6
|
15
|
-9
|
422.00
|
|
2025-12-12
|
7
|
4
|
3
|
413.50
|
|
2025-12-04
|
4
|
10
|
-6
|
446.00
|
|
2025-12-02
|
6
|
0
|
6
|
454.00
|
|
2025-11-24
|
37
|
5
|
32
|
459.00
|
|
2025-11-21
|
14
|
33
|
-19
|
449.50
|
|
2025-11-20
|
36
|
16
|
20
|
460.00
|
|
2025-11-19
|
27
|
18
|
9
|
449.50
|
|
2025-11-18
|
51
|
31
|
20
|
449.00
|
|
2025-11-17
|
14
|
39
|
-25
|
448.00
|
|
2025-11-14
|
12
|
29
|
-17
|
438.00
|
|
2025-11-13
|
49
|
35
|
14
|
445.50
|
|
2025-11-12
|
7
|
4
|
3
|
415.00
|
|
2025-11-07
|
2
|
14
|
-12
|
427.50
|
|
2025-11-06
|
0
|
30
|
-30
|
427.00
|
|
2025-11-05
|
15
|
1
|
14
|
416.00
|
|
2025-11-04
|
1
|
20
|
-19
|
410.00
|
|
2025-11-03
|
13
|
2
|
11
|
420.00
|
|
2025-10-31
|
0
|
8
|
-8
|
419.50
|
|
2025-10-27
|
10
|
5
|
5
|
430.00
|
|
2025-10-20
|
32
|
4
|
28
|
421.50
|
|
2025-10-17
|
11
|
20
|
-9
|
417.00
|
|
2025-10-15
|
28
|
1
|
27
|
419.00
|
|
2025-10-14
|
10
|
47
|
-37
|
406.00
|
|
2025-10-13
|
60
|
70
|
-10
|
412.50
|
|
2025-10-03
|
8
|
1
|
7
|
430.50
|
|
2025-10-01
|
2
|
7
|
-5
|
426.50
|
|
2025-09-30
|
22
|
10
|
12
|
428.00
|
|
2025-09-26
|
16
|
34
|
-18
|
420.50
|
|
2025-09-17
|
5
|
18
|
-13
|
421.00
|
|
2025-09-16
|
25
|
9
|
16
|
428.50
|
|
2025-09-15
|
6
|
10
|
-4
|
415.50
|
|
2025-09-10
|
78
|
35
|
43
|
437.50
|
|
2025-09-09
|
12
|
43
|
-31
|
449.00
|
|
2025-09-08
|
53
|
37
|
16
|
453.50
|
|
2025-09-05
|
13
|
52
|
-39
|
444.00
|
|
2025-09-04
|
53
|
23
|
30
|
446.00
|
|
2025-09-03
|
19
|
5
|
14
|
441.00
|
|
2025-08-29
|
2
|
121
|
-119
|
455.00
|
|
2025-08-28
|
15
|
8
|
7
|
461.50
|
|
2025-08-27
|
37
|
25
|
12
|
462.50
|
|
2025-08-26
|
36
|
18
|
18
|
444.50
|
|
2025-08-25
|
27
|
7
|
20
|
448.00
|
|
2025-08-22
|
3
|
17
|
-14
|
432.00
|
|
2025-08-19
|
62
|
38
|
24
|
448.00
|
|
2025-08-13
|
81
|
6
|
75
|
433.00
|
|
2025-08-12
|
16
|
29
|
-13
|
439.50
|
|
2025-08-11
|
10
|
25
|
-15
|
438.00
|
|
2025-08-08
|
96
|
17
|
79
|
438.50
|
|
2025-08-06
|
5
|
24
|
-19
|
432.00
|
|
2025-08-05
|
7
|
90
|
-83
|
442.00
|
|
2025-08-01
|
23
|
37
|
-14
|
430.00
|
|
2025-07-30
|
25
|
21
|
4
|
438.00
|
|
2025-07-29
|
7
|
18
|
-11
|
437.00
|
|
2025-07-25
|
8
|
20
|
-12
|
438.50
|
|
2025-07-24
|
91
|
40
|
51
|
440.00
|
|
2025-07-23
|
10
|
4
|
6
|
418.50
|
|
2025-07-22
|
9
|
15
|
-6
|
412.50
|
|
2025-07-21
|
13
|
3
|
10
|
420.00
|
|
2025-07-18
|
37
|
22
|
15
|
418.00
|
|
2025-07-16
|
75
|
45
|
30
|
410.50
|
|
2025-07-15
|
56
|
20
|
36
|
414.00
|
|
2025-07-11
|
26
|
13
|
13
|
420.50
|
|
2025-07-10
|
17
|
9
|
8
|
420.50
|
|
2025-07-09
|
41
|
10
|
31
|
419.00
|
|
2025-07-08
|
39
|
27
|
12
|
410.00
|
|
2025-07-07
|
31
|
26
|
5
|
415.00
|
|
2025-07-04
|
5
|
12
|
-7
|
415.50
|
|
2025-07-03
|
14
|
3
|
11
|
417.50
|
|
2025-07-02
|
20
|
9
|
11
|
423.00
|
|
2025-07-01
|
16
|
9
|
7
|
419.00
|
|
2025-06-30
|
9
|
45
|
-36
|
418.00
|
|
2025-06-27
|
29
|
38
|
-9
|
415.00
|
|
2025-06-26
|
10
|
20
|
-10
|
408.50
|
|
2025-06-25
|
6
|
27
|
-21
|
412.50
|
|
2025-06-24
|
16
|
30
|
-14
|
414.00
|
|
2025-06-23
|
82
|
63
|
19
|
412.00
|
|
2025-06-20
|
55
|
31
|
24
|
419.00
|
|
2025-06-18
|
28
|
11
|
17
|
413.50
|
|
2025-06-17
|
22
|
31
|
-9
|
400.00
|
|
2025-06-16
|
10
|
22
|
-12
|
413.50
|
|
2025-06-13
|
3
|
47
|
-44
|
387.00
|
|
2025-06-12
|
18
|
5
|
13
|
396.00
|
|
2025-06-11
|
36
|
7
|
29
|
394.50
|
|
2025-06-10
|
46
|
14
|
32
|
394.50
|
|
2025-06-09
|
28
|
40
|
-12
|
390.50
|
|
2025-06-04
|
49
|
9
|
40
|
395.00
|
|
2025-06-03
|
2
|
5
|
-3
|
384.50
|
|
2025-06-02
|
3
|
22
|
-19
|
385.50
|
|
2025-05-29
|
14
|
8
|
6
|
393.00
|
|
2025-05-28
|
0
|
7
|
-7
|
386.50
|
|
2025-05-26
|
1
|
7
|
-6
|
391.50
|
|
2025-05-23
|
9
|
3
|
6
|
394.00
|
|
2025-05-22
|
2
|
11
|
-9
|
389.00
|
|
2025-05-21
|
15
|
10
|
5
|
395.00
|
|
2025-05-20
|
24
|
7
|
17
|
391.50
|
|
2025-05-19
|
5
|
35
|
-30
|
386.00
|
|
2025-05-14
|
23
|
9
|
14
|
391.00
|
|
2025-05-13
|
19
|
28
|
-9
|
392.50
|
|
2025-05-12
|
21
|
5
|
16
|
389.00
|
|
2025-05-09
|
7
|
0
|
7
|
376.50
|
|
2025-05-08
|
3
|
19
|
-16
|
369.50
|
|
2025-05-06
|
1
|
22
|
-21
|
363.00
|
|
2025-05-05
|
4
|
20
|
-16
|
366.50
|
|
2025-04-30
|
4
|
21
|
-17
|
375.50
|
|
2025-04-29
|
1
|
52
|
-51
|
376.00
|
|
2025-04-28
|
4
|
16
|
-12
|
375.00
|
|
2025-04-25
|
33
|
23
|
10
|
369.50
|
|
2025-04-24
|
12
|
34
|
-22
|
363.50
|
|
2025-04-23
|
16
|
123
|
-107
|
366.50
|
|
2025-04-21
|
3
|
13
|
-10
|
355.50
|
|
2025-04-17
|
4
|
9
|
-5
|
358.50
|
|
2025-04-10
|
12
|
0
|
12
|
331.50
|
|
2025-04-08
|
4
|
38
|
-34
|
335.00
|
|
2025-04-02
|
5
|
9
|
-4
|
409.00
|
|
2025-04-01
|
16
|
4
|
12
|
408.50
|
|
2025-03-31
|
10
|
54
|
-44
|
392.00
|
|
2025-03-28
|
6
|
76
|
-70
|
416.00
|
|
2025-03-25
|
4
|
46
|
-42
|
427.50
|
|
2025-03-21
|
1
|
4
|
-3
|
432.50
|
|
2025-03-20
|
19
|
7
|
12
|
435.00
|
|
2025-03-19
|
128
|
18
|
110
|
422.50
|
|
2025-03-17
|
38
|
24
|
14
|
427.00
|
|
2025-03-14
|
68
|
8
|
60
|
429.00
|
|
2025-03-12
|
15
|
20
|
-5
|
447.00
|
|
2025-03-11
|
27
|
13
|
14
|
444.50
|
|
2025-03-10
|
12
|
40
|
-28
|
450.50
|
|
2025-03-07
|
24
|
72
|
-48
|
456.50
|
|
2025-03-06
|
83
|
846
|
-763
|
475.50
|
|
2025-03-05
|
28
|
22
|
6
|
483.50
|
|
2025-03-03
|
31
|
16
|
15
|
481.00
|
|
2025-02-27
|
33
|
71
|
-38
|
477.00
|
|
2025-02-26
|
54
|
32
|
22
|
487.00
|
|
2025-02-25
|
27
|
69
|
-42
|
476.00
|
|
2025-02-24
|
42
|
18
|
24
|
479.50
|
|
2025-02-21
|
33
|
16
|
17
|
477.50
|
|
2025-02-14
|
12
|
65
|
-53
|
473.00
|
|
2025-02-11
|
37
|
57
|
-20
|
484.00
|
|
2025-02-10
|
70
|
25
|
45
|
486.00
|
|
2025-02-05
|
10
|
21
|
-11
|
469.00
|
|
2025-02-04
|
1099
|
121
|
978
|
465.00
|
|
2025-02-03
|
62
|
142
|
-80
|
458.00
|
|
2025-01-21
|
100
|
27
|
73
|
463.00
|
|
2025-01-16
|
44
|
6
|
38
|
465.00
|
|
2025-01-15
|
22
|
11
|
11
|
457.50
|
|
2025-01-13
|
14
|
67
|
-53
|
454.00
|
|
2025-01-09
|
27
|
135
|
-108
|
466.00
|
|
2025-01-08
|
7
|
98
|
-91
|
484.00
|
|
2025-01-07
|
54
|
13
|
41
|
491.00
|
|
2025-01-06
|
20
|
3
|
17
|
485.00
|
|
2025-01-03
|
26
|
121
|
-95
|
487.00
|
|
2025-01-02
|
15
|
115
|
-100
|
492.50
|
|
2024-12-31
|
13
|
214
|
-201
|
507.00
|
|
2024-12-30
|
145
|
130
|
15
|
507.00
|
|
2024-12-26
|
458
|
59
|
399
|
523.00
|
|
2024-12-25
|
68
|
4
|
64
|
475.50
|
|
2024-12-24
|
18
|
26
|
-8
|
466.00
|
|
2024-12-20
|
9
|
88
|
-79
|
471.50
|
|
2024-12-18
|
137
|
29
|
108
|
474.00
|
|
2024-12-16
|
29
|
17
|
12
|
452.50
|
|
2024-12-09
|
27
|
14
|
13
|
448.00
|
|
2024-12-06
|
17
|
7
|
10
|
447.50
|
|
2024-12-05
|
2
|
8
|
-6
|
450.00
|
|
2024-12-04
|
18
|
11
|
7
|
455.00
|
|
2024-12-03
|
4
|
11
|
-7
|
452.50
|
|
2024-11-29
|
19
|
6
|
13
|
445.50
|
|
2024-11-28
|
0
|
4
|
-4
|
440.00
|
|
2024-11-27
|
3
|
19
|
-16
|
445.50
|
|
2024-11-26
|
3
|
33
|
-30
|
456.50
|
|
2024-11-21
|
27
|
11
|
16
|
439.50
|
|
2024-11-20
|
42
|
20
|
22
|
437.00
|
|
2024-11-19
|
5
|
28
|
-23
|
448.50
|
|
2024-11-18
|
17
|
2
|
15
|
445.00
|
|
2024-11-11
|
0
|
4
|
-4
|
446.50
|
|
2024-11-08
|
6
|
40
|
-34
|
445.00
|
|
2024-11-07
|
4
|
20
|
-16
|
458.00
|
|
2024-11-06
|
40
|
16
|
24
|
460.00
|
|
2024-11-05
|
3
|
43
|
-40
|
443.00
|
|
2024-11-04
|
10
|
18
|
-8
|
448.00
|
|
2024-11-01
|
38
|
18
|
20
|
445.50
|
|
2024-10-30
|
26
|
32
|
-6
|
448.50
|
|
2024-10-29
|
24
|
58
|
-34
|
445.00
|
|
2024-10-28
|
29
|
23
|
6
|
453.50
|
|
2024-10-25
|
45
|
40
|
5
|
459.00
|
|
2024-10-24
|
16
|
166
|
-150
|
456.00
|
|
2024-10-22
|
6
|
11
|
-5
|
466.50
|
|
2024-10-17
|
6
|
18
|
-12
|
475.50
|
|
2024-10-14
|
7
|
14
|
-7
|
475.50
|
|
2024-10-09
|
46
|
16
|
30
|
468.00
|
|
2024-10-08
|
23
|
7
|
16
|
481.00
|
|
2024-10-07
|
22
|
5
|
17
|
490.00
|
|
2024-10-04
|
50
|
21
|
29
|
480.50
|
|
2024-10-01
|
7
|
273
|
-266
|
485.00
|
|
2024-09-27
|
5
|
14
|
-9
|
493.50
|
|
2024-09-26
|
40
|
57
|
-17
|
497.00
|
|
2024-09-25
|
33
|
13
|
20
|
488.50
|
|
2024-09-23
|
57
|
3
|
54
|
478.00
|
|
2024-09-20
|
22
|
56
|
-34
|
484.50
|
|
2024-09-19
|
84
|
17
|
67
|
490.50
|
|
2024-09-18
|
27
|
84
|
-57
|
467.00
|
|
2024-09-13
|
17
|
1
|
16
|
491.50
|
|
2024-09-11
|
20
|
7
|
13
|
480.00
|
|
2024-09-10
|
29
|
41
|
-12
|
477.00
|
|
2024-09-09
|
19
|
100
|
-81
|
495.50
|
|
2024-09-06
|
21
|
6
|
15
|
516.00
|
|
2024-09-04
|
15
|
42
|
-27
|
525.00
|
|
2024-09-02
|
11
|
31
|
-20
|
558.00
|
|
2024-08-30
|
64
|
43
|
21
|
565.00
|
|
2024-08-22
|
8
|
47
|
-39
|
529.00
|
|
2024-08-21
|
32
|
37
|
-5
|
530.00
|
|
2024-08-15
|
51
|
7
|
44
|
513.00
|
|
2024-08-14
|
20
|
31
|
-11
|
517.00
|
|
2024-08-09
|
32
|
18
|
14
|
497.00
|
|
2024-08-08
|
31
|
95
|
-64
|
501.00
|
|
2024-08-07
|
14
|
26
|
-12
|
498.00
|
|
2024-08-06
|
84
|
48
|
36
|
453.00
|
|
2024-08-02
|
34
|
9
|
25
|
503.00
|
|
2024-08-01
|
16
|
5
|
11
|
528.00
|
|
2024-07-31
|
9
|
31
|
-22
|
524.00
|
|
2024-07-30
|
73
|
19
|
54
|
527.00
|
|
2024-07-29
|
29
|
19
|
10
|
512.00
|
|
2024-07-26
|
61
|
37
|
24
|
521.00
|
|
2024-07-23
|
27
|
34
|
-7
|
574.00
|
|
2024-07-22
|
45
|
12
|
33
|
572.00
|
|
2024-07-19
|
6
|
37
|
-31
|
582.00
|
|
2024-07-17
|
58
|
243
|
-185
|
605.00
|
|
2024-07-16
|
53
|
24
|
29
|
612.00
|
|
2024-07-15
|
12
|
120
|
-108
|
609.00
|
|
2024-07-12
|
11
|
135
|
-124
|
613.00
|
|
2024-07-11
|
19
|
441
|
-422
|
600.00
|
|
2024-07-10
|
105
|
65
|
40
|
625.00
|
|
2024-07-09
|
91
|
68
|
23
|
614.00
|
|
2024-07-08
|
80
|
42
|
38
|
615.00
|
|
2024-07-05
|
54
|
124
|
-70
|
611.00
|
|
2024-07-04
|
71
|
269
|
-198
|
632.00
|
|
2024-07-03
|
38
|
20
|
18
|
|
|
2024-07-02
|
32
|
78
|
-46
|
662.00
|
|
2024-06-28
|
28
|
135
|
-107
|
662.00
|
|
2024-06-25
|
28
|
51
|
-23
|
675.00
|
|
2024-06-24
|
42
|
24
|
18
|
650.00
|
|
2024-06-21
|
16
|
28
|
-12
|
645.00
|
|
2024-06-19
|
42
|
91
|
-49
|
626.00
|
|
2024-06-18
|
13
|
62
|
-49
|
630.00
|
|
2024-06-17
|
51
|
75
|
-24
|
628.00
|
|
2024-06-14
|
122
|
52
|
70
|
630.00
|
|
2024-06-12
|
175
|
270
|
-95
|
591.00
|
|
2024-06-11
|
39
|
124
|
-85
|
545.00
|
|
2024-06-07
|
54
|
158
|
-104
|
553.00
|
|
2024-06-06
|
140
|
46
|
94
|
549.00
|
| 合計 | 10010 | 13452 | -3442 | |
