| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
6
|
22
|
317.00
|
|
2026-06-04
|
28
|
11
|
17
|
322.00
|
|
2026-05-29
|
286
|
12
|
274
|
320.00
|
|
2026-05-28
|
920
|
233
|
687
|
318.00
|
|
2026-05-27
|
1793
|
851
|
942
|
314.50
|
|
2026-05-25
|
126
|
39
|
87
|
349.00
|
|
2026-05-22
|
4
|
15
|
-11
|
325.00
|
|
2026-05-21
|
85
|
11
|
74
|
326.50
|
|
2026-05-20
|
276
|
14
|
262
|
314.00
|
|
2026-05-19
|
361
|
7
|
354
|
314.50
|
|
2026-05-18
|
292
|
15
|
277
|
322.50
|
|
2026-05-15
|
793
|
16
|
777
|
325.50
|
|
2026-05-14
|
487
|
19
|
468
|
321.00
|
|
2026-05-13
|
253
|
10
|
243
|
311.00
|
|
2026-05-12
|
343
|
14
|
329
|
308.50
|
|
2026-05-11
|
553
|
9
|
544
|
308.50
|
|
2026-05-08
|
330
|
9
|
321
|
315.50
|
|
2026-05-07
|
80
|
23
|
57
|
309.00
|
|
2026-05-06
|
45
|
11
|
34
|
318.00
|
|
2026-04-29
|
29
|
4
|
25
|
311.50
|
|
2026-04-27
|
34
|
11
|
23
|
309.00
|
|
2026-04-23
|
65
|
14
|
51
|
315.50
|
|
2026-04-22
|
44
|
25
|
19
|
330.00
|
|
2026-04-21
|
31
|
11
|
20
|
327.50
|
|
2026-04-16
|
10
|
3
|
7
|
315.50
|
|
2026-04-14
|
61
|
11
|
50
|
322.00
|
|
2026-04-10
|
17
|
258
|
-241
|
315.00
|
|
2026-04-02
|
12
|
68
|
-56
|
293.50
|
|
2026-04-01
|
5
|
26
|
-21
|
295.00
|
|
2026-03-31
|
58
|
17
|
41
|
289.00
|
|
2026-03-30
|
5
|
123
|
-118
|
303.50
|
|
2026-03-27
|
23
|
121
|
-98
|
311.00
|
|
2026-03-26
|
68
|
37
|
31
|
311.50
|
|
2026-03-25
|
90
|
27
|
63
|
323.50
|
|
2026-03-24
|
29
|
4
|
25
|
300.00
|
|
2026-03-23
|
57
|
1
|
56
|
297.00
|
|
2026-03-20
|
15
|
3
|
12
|
301.00
|
|
2026-03-17
|
48
|
5
|
43
|
302.50
|
|
2026-03-13
|
34
|
5
|
29
|
305.00
|
|
2026-03-12
|
33
|
4
|
29
|
305.00
|
|
2026-03-11
|
97
|
8
|
89
|
310.00
|
|
2026-03-10
|
35
|
7
|
28
|
304.50
|
|
2026-03-09
|
68
|
102
|
-34
|
294.50
|
|
2026-03-06
|
74
|
13
|
61
|
310.00
|
|
2026-03-05
|
50
|
11
|
39
|
298.50
|
|
2026-03-03
|
24
|
8
|
16
|
302.50
|
|
2026-03-02
|
23
|
76
|
-53
|
309.50
|
|
2026-02-26
|
49
|
97
|
-48
|
316.00
|
|
2026-02-25
|
65
|
19
|
46
|
314.00
|
|
2026-02-24
|
166
|
92
|
74
|
310.50
|
|
2026-02-23
|
680
|
16
|
664
|
312.50
|
|
2026-02-11
|
145
|
1
|
144
|
289.00
|
|
2026-02-06
|
12
|
2
|
10
|
281.50
|
|
2026-02-05
|
26
|
10
|
16
|
284.00
|
|
2026-02-04
|
24
|
7
|
17
|
292.00
|
|
2026-01-30
|
48
|
4
|
44
|
284.00
|
|
2026-01-29
|
81
|
10
|
71
|
289.50
|
|
2026-01-28
|
66
|
34
|
32
|
303.50
|
|
2026-01-26
|
15
|
4
|
11
|
286.50
|
|
2026-01-23
|
30
|
5
|
25
|
281.50
|
|
2026-01-22
|
2
|
10
|
-8
|
279.00
|
|
2026-01-19
|
18
|
75
|
-57
|
287.00
|
|
2026-01-15
|
26
|
8
|
18
|
284.00
|
|
2026-01-14
|
13
|
188
|
-175
|
291.00
|
|
2026-01-09
|
11
|
1
|
10
|
277.00
|
|
2026-01-08
|
5
|
22
|
-17
|
279.50
|
|
2026-01-07
|
24
|
510
|
-486
|
281.50
|
|
2026-01-02
|
11
|
2
|
9
|
282.00
|
|
2025-12-30
|
4
|
51
|
-47
|
278.00
|
|
2025-12-29
|
12
|
1
|
11
|
282.00
|
|
2025-12-26
|
13
|
2
|
11
|
283.50
|
|
2025-12-24
|
22
|
10
|
12
|
285.50
|
|
2025-12-23
|
2
|
12
|
-10
|
294.00
|
|
2025-12-22
|
10
|
48
|
-38
|
296.00
|
|
2025-12-18
|
4
|
11
|
-7
|
283.50
|
|
2025-12-09
|
6
|
23
|
-17
|
289.00
|
|
2025-12-05
|
23
|
10
|
13
|
297.50
|
|
2025-12-04
|
2
|
15
|
-13
|
295.50
|
|
2025-12-02
|
232
|
2
|
230
|
299.00
|
|
2025-11-27
|
7
|
1
|
6
|
298.50
|
|
2025-11-24
|
6
|
314
|
-308
|
287.00
|
|
2025-11-19
|
44
|
4
|
40
|
288.00
|
|
2025-11-18
|
4
|
17
|
-13
|
292.50
|
|
2025-11-13
|
33
|
71
|
-38
|
312.00
|
|
2025-11-05
|
29
|
53
|
-24
|
357.00
|
|
2025-11-03
|
33
|
14
|
19
|
364.50
|
|
2025-10-31
|
144
|
116
|
28
|
371.00
|
|
2025-10-29
|
17
|
65
|
-48
|
339.00
|
|
2025-10-28
|
10
|
3
|
7
|
325.00
|
|
2025-10-27
|
9
|
227
|
-218
|
322.50
|
|
2025-10-23
|
10
|
18
|
-8
|
325.50
|
|
2025-10-21
|
24
|
9
|
15
|
330.00
|
|
2025-10-20
|
40
|
14
|
26
|
325.00
|
|
2025-10-15
|
12
|
4
|
8
|
315.00
|
|
2025-10-13
|
16
|
0
|
16
|
320.50
|
|
2025-10-09
|
7
|
68
|
-61
|
328.50
|
|
2025-10-08
|
19
|
70
|
-51
|
328.50
|
|
2025-10-03
|
30
|
4
|
26
|
307.00
|
|
2025-10-02
|
0
|
96
|
-96
|
305.50
|
|
2025-10-01
|
117
|
4
|
113
|
301.00
|
|
2025-09-26
|
94
|
9
|
85
|
295.00
|
|
2025-09-09
|
7
|
22
|
-15
|
298.50
|
|
2025-08-25
|
2
|
46
|
-44
|
282.00
|
|
2025-08-20
|
4
|
24
|
-20
|
273.50
|
|
2025-08-15
|
5
|
40
|
-35
|
293.50
|
|
2025-08-14
|
8
|
3
|
5
|
298.00
|
|
2025-08-12
|
19
|
88
|
-69
|
302.00
|
|
2025-08-11
|
20
|
10
|
10
|
308.50
|
|
2025-08-07
|
124
|
53
|
71
|
325.00
|
|
2025-08-05
|
0
|
8
|
-8
|
309.50
|
|
2025-08-01
|
3
|
8
|
-5
|
307.50
|
|
2025-07-30
|
0
|
3
|
-3
|
304.50
|
|
2025-07-28
|
9
|
38
|
-29
|
306.50
|
|
2025-07-25
|
2
|
33
|
-31
|
302.50
|
|
2025-07-24
|
11
|
47
|
-36
|
305.50
|
|
2025-07-23
|
2
|
28
|
-26
|
302.00
|
|
2025-07-22
|
12
|
5
|
7
|
298.00
|
|
2025-07-08
|
2
|
31
|
-29
|
293.50
|
|
2025-07-01
|
9
|
0
|
9
|
297.00
|
|
2025-06-27
|
3
|
9
|
-6
|
302.50
|
|
2025-06-26
|
50
|
16
|
34
|
303.50
|
|
2025-06-18
|
7
|
2
|
5
|
307.50
|
|
2025-06-17
|
26
|
0
|
26
|
307.50
|
|
2025-06-04
|
64
|
4
|
60
|
308.50
|
|
2025-05-29
|
0
|
39
|
-39
|
301.00
|
|
2025-05-28
|
15
|
0
|
15
|
298.00
|
|
2025-05-27
|
23
|
4
|
19
|
296.00
|
|
2025-05-22
|
59
|
2
|
57
|
302.00
|
|
2025-05-21
|
4
|
1
|
3
|
302.50
|
|
2025-05-20
|
4
|
1
|
3
|
297.00
|
|
2025-05-16
|
0
|
4
|
-4
|
303.00
|
|
2025-05-15
|
51
|
20
|
31
|
302.50
|
|
2025-05-14
|
21
|
3
|
18
|
301.00
|
|
2025-05-12
|
13
|
0
|
13
|
293.00
|
|
2025-04-28
|
110
|
2
|
108
|
274.50
|
|
2025-04-22
|
3
|
0
|
3
|
244.50
|
|
2025-04-18
|
6
|
2
|
4
|
252.00
|
|
2025-04-17
|
6
|
1
|
5
|
249.50
|
|
2025-04-11
|
103
|
7
|
96
|
244.00
|
|
2025-04-08
|
11
|
24
|
-13
|
226.00
|
|
2025-04-02
|
5
|
31
|
-26
|
278.50
|
|
2025-03-25
|
12
|
0
|
12
|
295.00
|
|
2025-03-21
|
0
|
2
|
-2
|
305.00
|
|
2025-03-18
|
27
|
4
|
23
|
304.00
|
|
2025-03-13
|
2
|
27
|
-25
|
302.00
|
|
2025-03-12
|
6
|
1
|
5
|
302.00
|
|
2025-03-07
|
6
|
1
|
5
|
308.00
|
|
2025-03-06
|
2
|
126
|
-124
|
312.00
|
|
2025-03-05
|
11
|
32
|
-21
|
316.50
|
|
2025-03-04
|
7
|
36
|
-29
|
319.00
|
|
2025-03-03
|
6
|
61
|
-55
|
312.00
|
|
2025-02-19
|
8
|
1
|
7
|
326.00
|
|
2025-02-18
|
0
|
37
|
-37
|
321.50
|
|
2025-02-10
|
17
|
5
|
12
|
314.50
|
|
2025-02-06
|
0
|
21
|
-21
|
293.00
|
|
2025-02-05
|
2
|
96
|
-94
|
294.00
|
|
2025-02-04
|
5
|
56
|
-51
|
287.00
|
|
2025-01-21
|
0
|
1
|
-1
|
306.50
|
|
2025-01-16
|
6
|
1
|
5
|
303.50
|
|
2025-01-09
|
2
|
11
|
-9
|
303.00
|
|
2025-01-08
|
27
|
2
|
25
|
315.00
|
|
2025-01-07
|
1
|
13
|
-12
|
320.00
|
|
2025-01-03
|
11
|
1
|
10
|
306.00
|
|
2025-01-02
|
1
|
33
|
-32
|
305.00
|
|
2024-12-31
|
0
|
9
|
-9
|
304.00
|
|
2024-12-30
|
0
|
58
|
-58
|
301.00
|
|
2024-12-26
|
1
|
17
|
-16
|
310.00
|
|
2024-12-23
|
4
|
29
|
-25
|
309.50
|
|
2024-12-20
|
2
|
18
|
-16
|
308.00
|
|
2024-12-17
|
3
|
25
|
-22
|
310.50
|
|
2024-12-16
|
70
|
1
|
69
|
305.50
|
|
2024-12-12
|
1
|
24
|
-23
|
308.00
|
|
2024-12-11
|
14
|
84
|
-70
|
308.00
|
|
2024-12-09
|
0
|
78
|
-78
|
317.50
|
|
2024-12-05
|
3
|
28
|
-25
|
320.50
|
|
2024-12-03
|
1
|
56
|
-55
|
318.50
|
|
2024-12-02
|
4
|
12
|
-8
|
310.00
|
|
2024-11-21
|
87
|
1
|
86
|
315.50
|
|
2024-11-20
|
6
|
0
|
6
|
314.50
|
|
2024-11-19
|
2
|
67
|
-65
|
313.50
|
|
2024-11-14
|
4
|
35
|
-31
|
309.50
|
|
2024-11-07
|
27
|
213
|
-186
|
339.00
|
|
2024-11-04
|
2
|
9
|
-7
|
348.00
|
|
2024-11-01
|
9
|
4
|
5
|
348.50
|
|
2024-10-30
|
90
|
2
|
88
|
344.50
|
|
2024-10-29
|
8
|
34
|
-26
|
341.50
|
|
2024-10-28
|
3
|
158
|
-155
|
346.50
|
|
2024-10-25
|
308
|
7
|
301
|
351.50
|
|
2024-10-24
|
29
|
20
|
9
|
348.00
|
|
2024-10-17
|
18
|
48
|
-30
|
346.00
|
|
2024-10-16
|
10
|
70
|
-60
|
357.00
|
|
2024-10-14
|
39
|
13
|
26
|
364.50
|
|
2024-10-09
|
20
|
103
|
-83
|
353.00
|
|
2024-10-08
|
23
|
36
|
-13
|
363.00
|
|
2024-10-07
|
7
|
28
|
-21
|
347.50
|
|
2024-10-04
|
3
|
18
|
-15
|
345.00
|
|
2024-09-30
|
2
|
10
|
-8
|
356.50
|
|
2024-09-25
|
2
|
23
|
-21
|
359.00
|
|
2024-09-24
|
4
|
12
|
-8
|
362.00
|
|
2024-09-23
|
6
|
16
|
-10
|
366.50
|
|
2024-09-20
|
15
|
30
|
-15
|
363.00
|
|
2024-09-18
|
6
|
48
|
-42
|
355.50
|
|
2024-09-13
|
28
|
18
|
10
|
368.00
|
|
2024-09-12
|
33
|
89
|
-56
|
366.50
|
|
2024-09-11
|
56
|
21
|
35
|
362.50
|
|
2024-09-09
|
611
|
48
|
563
|
362.50
|
|
2024-09-05
|
180
|
44
|
136
|
314.00
|
|
2024-09-04
|
11
|
25
|
-14
|
318.50
|
|
2024-09-03
|
9
|
28
|
-19
|
342.00
|
|
2024-09-02
|
19
|
6
|
13
|
343.50
|
|
2024-08-29
|
37
|
17
|
20
|
355.00
|
|
2024-08-23
|
34
|
17
|
17
|
342.00
|
|
2024-08-22
|
7
|
14
|
-7
|
333.50
|
|
2024-08-19
|
29
|
11
|
18
|
334.50
|
|
2024-08-16
|
22
|
37
|
-15
|
341.00
|
|
2024-08-15
|
25
|
15
|
10
|
339.50
|
|
2024-08-14
|
139
|
29
|
110
|
336.50
|
|
2024-08-12
|
27
|
13
|
14
|
311.00
|
|
2024-08-09
|
34
|
13
|
21
|
308.00
|
|
2024-08-07
|
16
|
50
|
-34
|
297.50
|
|
2024-08-06
|
7
|
37
|
-30
|
270.50
|
|
2024-08-05
|
8
|
53
|
-45
|
271.00
|
|
2024-08-01
|
67
|
42
|
25
|
322.00
|
|
2024-07-31
|
29
|
65
|
-36
|
304.50
|
|
2024-07-30
|
31
|
17
|
14
|
312.00
|
|
2024-07-19
|
17
|
86
|
-69
|
330.50
|
|
2024-07-18
|
20
|
69
|
-49
|
334.50
|
|
2024-07-17
|
24
|
10
|
14
|
363.00
|
|
2024-07-16
|
35
|
5
|
30
|
361.00
|
|
2024-07-15
|
1
|
7
|
-6
|
366.00
|
|
2024-07-12
|
63
|
52
|
11
|
364.00
|
|
2024-07-10
|
23
|
47
|
-24
|
384.00
|
|
2024-07-05
|
164
|
49
|
115
|
397.50
|
|
2024-07-04
|
44
|
87
|
-43
|
387.50
|
|
2024-07-03
|
88
|
28
|
60
|
|
|
2024-07-02
|
126
|
50
|
76
|
345.00
|
|
2024-07-01
|
128
|
48
|
80
|
338.00
|
|
2024-06-28
|
52
|
3
|
49
|
308.50
|
|
2024-06-25
|
27
|
48
|
-21
|
307.50
|
|
2024-06-24
|
38
|
22
|
16
|
324.50
|
|
2024-06-20
|
250
|
11
|
239
|
328.00
|
|
2024-06-18
|
1
|
5
|
-4
|
307.00
|
|
2024-06-17
|
7
|
1
|
6
|
306.50
|
|
2024-06-14
|
24
|
2
|
22
|
308.00
|
|
2024-06-13
|
3
|
24
|
-21
|
317.00
|
|
2024-06-12
|
2
|
74
|
-72
|
312.00
|
|
2024-06-07
|
2
|
65
|
-63
|
306.50
|
|
2024-06-06
|
8
|
19
|
-11
|
303.50
|
| 合計 | 15195 | 9003 | 6192 | |
