| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
32.00
|
|
2026-05-26
|
0
|
1
|
-1
|
27.40
|
|
2026-05-25
|
1
|
0
|
1
|
27.50
|
|
2026-05-22
|
1
|
1
|
0
|
27.75
|
|
2026-05-19
|
0
|
1
|
-1
|
26.65
|
|
2026-05-13
|
0
|
1
|
-1
|
28.35
|
|
2026-04-29
|
0
|
1
|
-1
|
33.30
|
|
2026-04-28
|
1
|
0
|
1
|
32.75
|
|
2026-04-27
|
1
|
1
|
0
|
33.80
|
|
2026-04-22
|
0
|
1
|
-1
|
34.00
|
|
2026-04-20
|
1
|
0
|
1
|
34.35
|
|
2026-04-17
|
0
|
1
|
-1
|
34.20
|
|
2026-04-15
|
2
|
1
|
1
|
34.15
|
|
2026-04-14
|
0
|
2
|
-2
|
34.40
|
|
2026-03-26
|
0
|
0
|
0
|
39.05
|
|
2026-03-11
|
0
|
0
|
0
|
45.05
|
|
2026-03-09
|
0
|
1
|
-1
|
42.95
|
|
2026-03-02
|
1
|
0
|
1
|
42.40
|
|
2026-02-11
|
0
|
0
|
0
|
46.90
|
|
2026-01-02
|
0
|
0
|
0
|
49.90
|
|
2025-12-12
|
0
|
1
|
-1
|
45.50
|
|
2025-12-11
|
1
|
0
|
1
|
45.50
|
|
2025-12-10
|
0
|
2
|
-2
|
45.35
|
|
2025-12-03
|
1
|
1
|
0
|
45.70
|
|
2025-12-02
|
0
|
5
|
-5
|
46.10
|
|
2025-11-19
|
2
|
1
|
1
|
42.45
|
|
2025-09-12
|
0
|
0
|
0
|
50.40
|
|
2025-09-03
|
1
|
0
|
1
|
48.50
|
|
2025-08-11
|
12
|
0
|
12
|
51.90
|
|
2025-08-05
|
0
|
1
|
-1
|
52.60
|
|
2025-08-01
|
2
|
1
|
1
|
53.00
|
|
2025-07-22
|
1
|
0
|
1
|
50.20
|
|
2025-07-16
|
7
|
0
|
7
|
50.70
|
|
2025-07-11
|
0
|
2
|
-2
|
51.10
|
|
2025-07-04
|
2
|
0
|
2
|
50.00
|
|
2025-06-05
|
7
|
0
|
7
|
59.80
|
|
2025-05-26
|
1
|
0
|
1
|
53.50
|
|
2025-05-15
|
4
|
0
|
4
|
58.10
|
|
2025-05-07
|
4
|
0
|
4
|
52.20
|
|
2025-04-30
|
15
|
0
|
15
|
55.50
|
|
2025-04-21
|
12
|
0
|
12
|
54.00
|
|
2025-04-11
|
0
|
1
|
-1
|
54.40
|
|
2025-04-07
|
10
|
0
|
10
|
55.40
|
|
2025-04-01
|
0
|
1
|
-1
|
56.00
|
|
2025-03-31
|
4
|
0
|
4
|
56.50
|
|
2025-03-28
|
46
|
0
|
46
|
57.60
|
|
2025-03-27
|
13
|
0
|
13
|
59.80
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
60.80
|
|
2025-03-19
|
0
|
1
|
-1
|
63.30
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-11
|
0
|
17
|
-17
|
64.00
|
|
2025-03-10
|
1
|
6
|
-5
|
64.30
|
|
2025-03-03
|
0
|
1
|
-1
|
67.00
|
|
2025-02-27
|
8
|
0
|
8
|
67.90
|
|
2025-02-26
|
1
|
0
|
1
|
67.50
|
|
2025-02-19
|
0
|
0
|
0
|
66.50
|
|
2025-02-14
|
85
|
1
|
84
|
65.80
|
|
2025-02-10
|
10
|
0
|
10
|
69.70
|
|
2025-02-04
|
0
|
0
|
0
|
63.60
|
|
2025-02-03
|
3
|
0
|
3
|
60.80
|
|
2025-01-22
|
0
|
0
|
0
|
60.10
|
|
2025-01-21
|
15
|
4
|
11
|
60.10
|
|
2025-01-20
|
0
|
0
|
0
|
59.20
|
|
2025-01-16
|
0
|
1
|
-1
|
58.30
|
|
2025-01-15
|
0
|
8
|
-8
|
56.60
|
|
2025-01-14
|
16
|
3
|
13
|
56.00
|
|
2025-01-13
|
0
|
1
|
-1
|
54.80
|
|
2025-01-09
|
2
|
1
|
1
|
54.80
|
|
2025-01-08
|
0
|
1
|
-1
|
55.00
|
|
2024-12-30
|
0
|
14
|
-14
|
53.30
|
|
2024-12-26
|
1
|
21
|
-20
|
53.50
|
|
2024-12-25
|
0
|
2
|
-2
|
53.30
|
|
2024-12-23
|
1
|
1
|
0
|
52.50
|
|
2024-12-20
|
17
|
1
|
16
|
51.50
|
|
2024-12-19
|
1
|
1
|
0
|
52.70
|
|
2024-12-17
|
24
|
0
|
24
|
52.70
|
|
2024-12-16
|
26
|
0
|
26
|
51.70
|
|
2024-12-11
|
27
|
0
|
27
|
52.10
|
|
2024-12-06
|
20
|
0
|
20
|
51.30
|
|
2024-11-20
|
3
|
2
|
1
|
50.70
|
|
2024-11-14
|
0
|
0
|
0
|
54.00
|
|
2024-10-25
|
0
|
2
|
-2
|
60.20
|
|
2024-10-24
|
2
|
0
|
2
|
60.70
|
|
2024-09-20
|
1
|
1
|
0
|
63.30
|
|
2024-09-19
|
0
|
2
|
-2
|
64.10
|
|
2024-09-12
|
2
|
0
|
2
|
64.50
|
|
2024-08-12
|
1
|
1
|
0
|
66.40
|
|
2024-08-09
|
1
|
0
|
1
|
63.20
|
|
2024-08-05
|
1
|
0
|
1
|
64.00
|
|
2024-07-30
|
1
|
0
|
1
|
66.20
|
|
2024-07-22
|
0
|
1
|
-1
|
68.00
|
|
2024-07-09
|
1
|
0
|
1
|
69.00
|
|
2024-07-04
|
0
|
1
|
-1
|
67.80
|
|
2024-06-20
|
0
|
0
|
0
|
64.50
|
|
2024-06-18
|
0
|
0
|
0
|
64.70
|
|
2024-06-07
|
0
|
0
|
0
|
66.30
|
| 合計 | 426 | 139 | 287 | |
