| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
49
|
-48
|
129.00
|
|
2026-06-04
|
50
|
1
|
49
|
129.00
|
|
2026-06-03
|
13
|
3
|
10
|
132.00
|
|
2026-05-29
|
10
|
31
|
-21
|
135.00
|
|
2026-05-27
|
21
|
6
|
15
|
137.00
|
|
2026-05-13
|
12
|
1
|
11
|
96.30
|
|
2026-05-08
|
0
|
5
|
-5
|
96.20
|
|
2026-05-07
|
8
|
1
|
7
|
97.00
|
|
2026-04-27
|
2
|
0
|
2
|
91.20
|
|
2026-03-30
|
2
|
0
|
2
|
84.80
|
|
2026-01-29
|
0
|
31
|
-31
|
91.40
|
|
2026-01-28
|
6
|
1
|
5
|
92.60
|
|
2026-01-22
|
28
|
6
|
22
|
92.90
|
|
2026-01-21
|
0
|
23
|
-23
|
91.40
|
|
2026-01-20
|
6
|
0
|
6
|
92.60
|
|
2026-01-15
|
0
|
5
|
-5
|
92.70
|
|
2026-01-13
|
5
|
1
|
4
|
91.60
|
|
2026-01-07
|
26
|
1
|
25
|
93.30
|
|
2026-01-05
|
7
|
1
|
6
|
90.60
|
|
2025-12-31
|
0
|
1
|
-1
|
91.40
|
|
2025-12-11
|
1
|
5
|
-4
|
92.70
|
|
2025-12-08
|
0
|
3
|
-3
|
98.40
|
|
2025-12-01
|
5
|
0
|
5
|
97.70
|
|
2025-11-28
|
0
|
5
|
-5
|
98.40
|
|
2025-11-26
|
5
|
10
|
-5
|
97.50
|
|
2025-11-21
|
0
|
17
|
-17
|
98.70
|
|
2025-11-14
|
13
|
1
|
12
|
102.00
|
|
2025-11-12
|
1
|
5
|
-4
|
105.50
|
|
2025-10-09
|
9
|
29
|
-20
|
115.50
|
|
2025-09-30
|
2
|
0
|
2
|
109.50
|
|
2025-09-17
|
2
|
14
|
-12
|
110.50
|
|
2025-09-11
|
16
|
5
|
11
|
109.00
|
|
2025-09-03
|
11
|
0
|
11
|
113.00
|
|
2025-08-29
|
24
|
44
|
-20
|
115.50
|
|
2025-08-27
|
17
|
48
|
-31
|
109.50
|
|
2025-08-26
|
44
|
16
|
28
|
113.50
|
|
2025-08-18
|
8
|
129
|
-121
|
102.50
|
|
2025-08-05
|
0
|
54
|
-54
|
98.70
|
|
2025-08-04
|
0
|
1
|
-1
|
98.10
|
|
2025-07-31
|
0
|
3
|
-3
|
96.70
|
|
2025-07-29
|
0
|
115
|
-115
|
96.30
|
|
2025-07-28
|
0
|
108
|
-108
|
97.30
|
|
2025-07-24
|
4
|
0
|
4
|
99.00
|
|
2025-07-21
|
0
|
5
|
-5
|
96.20
|
|
2025-07-10
|
1
|
0
|
1
|
92.50
|
|
2025-07-09
|
1
|
4
|
-3
|
93.10
|
|
2025-07-02
|
5
|
0
|
5
|
99.70
|
|
2025-06-26
|
0
|
3
|
-3
|
99.00
|
|
2025-06-20
|
3
|
0
|
3
|
96.70
|
|
2025-06-18
|
0
|
3
|
-3
|
99.70
|
|
2025-06-13
|
5
|
0
|
5
|
102.50
|
|
2025-04-25
|
8
|
1
|
7
|
93.30
|
|
2025-04-23
|
0
|
6
|
-6
|
88.20
|
|
2025-04-21
|
202
|
0
|
202
|
87.60
|
|
2025-04-17
|
15
|
3
|
12
|
91.30
|
|
2025-04-16
|
9
|
0
|
9
|
91.70
|
|
2025-04-10
|
3
|
0
|
3
|
93.10
|
|
2025-04-01
|
5
|
15
|
-10
|
114.50
|
|
2025-03-24
|
6
|
27
|
-21
|
115.50
|
|
2025-03-20
|
33
|
4
|
29
|
113.00
|
|
2025-03-07
|
0
|
35
|
-35
|
105.00
|
|
2025-03-05
|
7
|
0
|
7
|
107.00
|
|
2025-02-21
|
27
|
110
|
-83
|
113.50
|
|
2025-02-10
|
24
|
52
|
-28
|
104.50
|
|
2025-01-22
|
1
|
3
|
-2
|
90.10
|
|
2025-01-08
|
2
|
0
|
2
|
91.30
|
|
2025-01-06
|
1
|
8
|
-7
|
91.60
|
|
2024-12-30
|
0
|
15
|
-15
|
89.20
|
|
2024-12-23
|
3
|
1
|
2
|
88.80
|
|
2024-12-18
|
1
|
4
|
-3
|
88.70
|
|
2024-12-04
|
0
|
3
|
-3
|
99.00
|
|
2024-12-03
|
0
|
2
|
-2
|
97.70
|
|
2024-11-28
|
4
|
0
|
4
|
96.60
|
|
2024-11-13
|
0
|
2
|
-2
|
97.90
|
|
2024-11-12
|
5
|
1
|
4
|
97.30
|
|
2024-09-30
|
1
|
103
|
-102
|
108.50
|
|
2024-09-26
|
43
|
0
|
43
|
112.00
|
|
2024-09-20
|
19
|
8
|
11
|
112.50
|
|
2024-09-18
|
6
|
119
|
-113
|
110.00
|
|
2024-09-11
|
1
|
7
|
-6
|
112.00
|
|
2024-09-10
|
27
|
3
|
24
|
109.50
|
|
2024-09-09
|
98
|
2
|
96
|
114.50
|
|
2024-09-06
|
8
|
13
|
-5
|
114.00
|
|
2024-09-05
|
26
|
50
|
-24
|
112.50
|
|
2024-09-04
|
21
|
0
|
21
|
111.00
|
|
2024-09-02
|
108
|
54
|
54
|
113.00
|
|
2024-08-26
|
0
|
38
|
-38
|
104.00
|
|
2024-08-12
|
1
|
4
|
-3
|
100.50
|
|
2024-08-08
|
11
|
3
|
8
|
99.20
|
|
2024-08-07
|
42
|
6
|
36
|
98.50
|
|
2024-08-02
|
4
|
2
|
2
|
100.00
|
|
2024-08-01
|
4
|
17
|
-13
|
100.00
|
|
2024-07-31
|
1
|
57
|
-56
|
99.20
|
|
2024-07-29
|
3
|
27
|
-24
|
97.70
|
|
2024-07-23
|
1
|
27
|
-26
|
100.50
|
|
2024-07-16
|
3
|
0
|
3
|
104.00
|
|
2024-07-08
|
14
|
0
|
14
|
111.00
|
|
2024-07-05
|
1
|
31
|
-30
|
111.50
|
|
2024-07-04
|
13
|
36
|
-23
|
112.00
|
|
2024-07-02
|
0
|
32
|
-32
|
115.00
|
|
2024-06-28
|
70
|
0
|
70
|
116.00
|
|
2024-06-25
|
3
|
33
|
-30
|
113.50
|
|
2024-06-24
|
1
|
47
|
-46
|
114.50
|
|
2024-06-14
|
1
|
27
|
-26
|
119.00
|
|
2024-06-13
|
44
|
14
|
30
|
121.50
|
|
2024-06-12
|
12
|
19
|
-7
|
120.00
|
|
2024-06-07
|
101
|
9
|
92
|
119.00
|
| 合計 | 1418 | 1874 | -456 | |
