| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
22.45
|
|
2026-06-02
|
5
|
0
|
5
|
21.65
|
|
2026-05-25
|
0
|
3
|
-3
|
21.85
|
|
2026-05-20
|
0
|
0
|
0
|
21.95
|
|
2026-05-15
|
0
|
1
|
-1
|
21.55
|
|
2026-05-12
|
0
|
0
|
0
|
22.15
|
|
2026-05-08
|
0
|
6
|
-6
|
22.15
|
|
2026-05-06
|
2
|
0
|
2
|
21.90
|
|
2026-05-05
|
3
|
0
|
3
|
21.80
|
|
2026-04-27
|
6
|
0
|
6
|
22.00
|
|
2026-04-23
|
0
|
7
|
-7
|
22.55
|
|
2026-04-14
|
20
|
0
|
20
|
23.75
|
|
2026-03-30
|
0
|
2
|
-2
|
22.90
|
|
2026-03-27
|
0
|
0
|
0
|
23.05
|
|
2026-03-17
|
5
|
0
|
5
|
23.05
|
|
2026-03-11
|
0
|
0
|
0
|
19.65
|
|
2026-03-06
|
0
|
0
|
0
|
19.60
|
|
2026-03-04
|
0
|
1
|
-1
|
19.50
|
|
2026-03-02
|
0
|
0
|
0
|
20.05
|
|
2026-02-26
|
1
|
1
|
0
|
20.25
|
|
2026-02-04
|
0
|
2
|
-2
|
20.50
|
|
2026-01-30
|
1
|
1
|
0
|
20.50
|
|
2026-01-15
|
1
|
0
|
1
|
22.15
|
|
2026-01-13
|
0
|
30
|
-30
|
22.30
|
|
2026-01-12
|
1
|
0
|
1
|
22.35
|
|
2026-01-08
|
0
|
1
|
-1
|
22.50
|
|
2025-12-29
|
1
|
3
|
-2
|
22.85
|
|
2025-12-19
|
22
|
1
|
21
|
24.75
|
|
2025-12-18
|
8
|
0
|
8
|
23.50
|
|
2025-12-08
|
5
|
1
|
4
|
22.55
|
|
2025-11-10
|
1
|
0
|
1
|
19.10
|
|
2025-11-04
|
0
|
1
|
-1
|
18.95
|
|
2025-10-28
|
0
|
3
|
-3
|
19.45
|
|
2025-10-27
|
3
|
0
|
3
|
19.45
|
|
2025-10-22
|
0
|
0
|
0
|
19.55
|
|
2025-10-21
|
0
|
1
|
-1
|
19.55
|
|
2025-10-15
|
0
|
1
|
-1
|
19.80
|
|
2025-10-03
|
0
|
1
|
-1
|
19.95
|
|
2025-10-02
|
0
|
1
|
-1
|
20.10
|
|
2025-10-01
|
1
|
0
|
1
|
20.15
|
|
2025-09-23
|
0
|
1
|
-1
|
21.40
|
|
2025-09-05
|
0
|
6
|
-6
|
23.35
|
|
2025-08-28
|
2
|
3
|
-1
|
20.10
|
|
2025-08-27
|
1
|
1
|
0
|
19.85
|
|
2025-08-26
|
1
|
0
|
1
|
19.70
|
|
2025-08-20
|
2
|
3
|
-1
|
19.35
|
|
2025-08-11
|
1
|
1
|
0
|
18.80
|
|
2025-08-04
|
1
|
1
|
0
|
17.80
|
|
2025-07-30
|
0
|
1
|
-1
|
17.80
|
|
2025-07-14
|
2
|
0
|
2
|
20.75
|
|
2025-07-10
|
0
|
1
|
-1
|
20.65
|
|
2025-07-03
|
0
|
1
|
-1
|
22.00
|
|
2025-06-17
|
0
|
0
|
0
|
23.45
|
|
2025-06-16
|
1
|
0
|
1
|
23.40
|
|
2025-06-12
|
2
|
0
|
2
|
23.50
|
|
2025-05-28
|
0
|
1
|
-1
|
23.25
|
|
2025-05-26
|
1
|
2
|
-1
|
24.70
|
|
2025-05-23
|
1
|
0
|
1
|
24.85
|
|
2025-05-22
|
1
|
1
|
0
|
25.10
|
|
2025-05-21
|
1
|
2
|
-1
|
25.00
|
|
2025-05-20
|
0
|
2
|
-2
|
24.95
|
|
2025-05-19
|
1
|
0
|
1
|
25.10
|
|
2025-04-25
|
0
|
2
|
-2
|
23.85
|
|
2025-04-24
|
2
|
0
|
2
|
23.50
|
|
2025-04-17
|
4
|
3
|
1
|
23.25
|
|
2025-04-01
|
0
|
8
|
-8
|
26.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
0
|
3
|
-3
|
27.85
|
|
2025-03-13
|
0
|
7
|
-7
|
26.50
|
|
2025-03-11
|
6
|
0
|
6
|
27.70
|
|
2025-03-03
|
7
|
0
|
7
|
30.20
|
|
2025-02-27
|
0
|
7
|
-7
|
29.90
|
|
2025-02-06
|
0
|
2
|
-2
|
25.50
|
|
2025-01-21
|
1
|
3
|
-2
|
26.15
|
|
2025-01-20
|
2
|
0
|
2
|
26.15
|
|
2025-01-16
|
0
|
5
|
-5
|
26.75
|
|
2025-01-07
|
7
|
0
|
7
|
27.60
|
|
2025-01-06
|
3
|
11
|
-8
|
27.90
|
|
2024-12-26
|
0
|
20
|
-20
|
26.80
|
|
2024-12-25
|
3
|
0
|
3
|
26.05
|
|
2024-12-20
|
1
|
0
|
1
|
25.50
|
|
2024-12-19
|
1
|
1
|
0
|
25.75
|
|
2024-12-18
|
1
|
0
|
1
|
25.70
|
|
2024-12-06
|
0
|
2
|
-2
|
26.85
|
|
2024-12-05
|
1
|
5
|
-4
|
26.25
|
|
2024-12-04
|
3
|
1
|
2
|
26.05
|
|
2024-11-29
|
10
|
0
|
10
|
27.00
|
|
2024-11-27
|
14
|
0
|
14
|
26.90
|
|
2024-11-04
|
0
|
1
|
-1
|
22.55
|
|
2024-10-22
|
0
|
23
|
-23
|
23.40
|
|
2024-10-21
|
0
|
19
|
-19
|
23.70
|
|
2024-10-18
|
1
|
12
|
-11
|
23.20
|
|
2024-10-17
|
0
|
10
|
-10
|
24.80
|
|
2024-10-16
|
0
|
3
|
-3
|
24.25
|
|
2024-10-14
|
0
|
6
|
-6
|
24.10
|
|
2024-10-08
|
9
|
2
|
7
|
25.30
|
|
2024-10-01
|
3
|
0
|
3
|
24.10
|
|
2024-09-30
|
2
|
0
|
2
|
24.15
|
|
2024-09-26
|
22
|
0
|
22
|
23.90
|
|
2024-09-23
|
4
|
74
|
-70
|
23.50
|
|
2024-09-20
|
32
|
7
|
25
|
25.80
|
|
2024-09-19
|
10
|
6
|
4
|
28.65
|
|
2024-09-11
|
11
|
2
|
9
|
25.85
|
|
2024-09-10
|
8
|
1
|
7
|
26.70
|
|
2024-09-06
|
16
|
5
|
11
|
28.65
|
|
2024-09-02
|
5
|
0
|
5
|
31.05
|
|
2024-08-30
|
0
|
6
|
-6
|
31.60
|
|
2024-08-28
|
0
|
2
|
-2
|
31.30
|
|
2024-08-27
|
10
|
5
|
5
|
31.15
|
|
2024-08-23
|
10
|
2
|
8
|
30.70
|
|
2024-08-22
|
10
|
3
|
7
|
31.45
|
|
2024-08-16
|
9
|
1
|
8
|
34.30
|
|
2024-08-12
|
35
|
8
|
27
|
33.00
|
|
2024-07-23
|
8
|
2
|
6
|
34.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-26
|
2
|
0
|
2
|
27.55
|
|
2024-06-11
|
5
|
0
|
5
|
28.35
|
| 合計 | 392 | 384 | 8 | |
