| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
31
|
-30
|
31.85
|
|
2026-05-29
|
8
|
32
|
-24
|
33.35
|
|
2026-05-28
|
63
|
28
|
35
|
34.55
|
|
2026-05-27
|
32
|
70
|
-38
|
35.80
|
|
2026-05-25
|
62
|
186
|
-124
|
37.45
|
|
2026-05-22
|
24
|
162
|
-138
|
35.65
|
|
2026-05-21
|
28
|
156
|
-128
|
33.55
|
|
2026-05-20
|
88
|
128
|
-40
|
32.20
|
|
2026-05-19
|
15
|
3
|
12
|
31.90
|
|
2026-05-18
|
48
|
12
|
36
|
32.70
|
|
2026-05-15
|
77
|
32
|
45
|
33.00
|
|
2026-05-13
|
29
|
8
|
21
|
36.45
|
|
2026-05-12
|
22
|
294
|
-272
|
37.60
|
|
2026-05-11
|
21
|
45
|
-24
|
37.00
|
|
2026-05-07
|
24
|
0
|
24
|
37.85
|
|
2026-04-27
|
16
|
1
|
15
|
29.30
|
|
2026-04-23
|
37
|
9
|
28
|
30.60
|
|
2026-04-21
|
101
|
30
|
71
|
31.00
|
|
2026-04-20
|
56
|
29
|
27
|
29.75
|
|
2026-04-16
|
64
|
29
|
35
|
26.20
|
|
2026-04-15
|
19
|
3
|
16
|
23.85
|
|
2026-04-07
|
3
|
6
|
-3
|
20.55
|
|
2026-03-30
|
5
|
0
|
5
|
20.95
|
|
2026-03-26
|
1
|
17
|
-16
|
22.05
|
|
2026-03-19
|
0
|
18
|
-18
|
22.55
|
|
2026-03-10
|
0
|
4
|
-4
|
20.05
|
|
2026-03-09
|
1
|
7
|
-6
|
19.75
|
|
2026-03-06
|
1
|
4
|
-3
|
20.85
|
|
2026-03-05
|
9
|
7
|
2
|
21.10
|
|
2026-03-03
|
1
|
7
|
-6
|
21.70
|
|
2026-03-02
|
7
|
22
|
-15
|
22.50
|
|
2026-02-26
|
9
|
6
|
3
|
21.15
|
|
2026-02-25
|
2
|
9
|
-7
|
20.85
|
|
2026-02-24
|
5
|
0
|
5
|
21.20
|
|
2026-02-23
|
6
|
0
|
6
|
21.35
|
|
2026-02-04
|
3
|
7
|
-4
|
21.40
|
|
2026-02-02
|
2
|
7
|
-5
|
20.70
|
|
2026-01-29
|
20
|
2
|
18
|
21.50
|
|
2026-01-28
|
7
|
1
|
6
|
22.35
|
|
2026-01-23
|
3
|
17
|
-14
|
22.90
|
|
2026-01-21
|
23
|
7
|
16
|
23.45
|
|
2026-01-15
|
3
|
0
|
3
|
21.50
|
|
2026-01-13
|
2
|
8
|
-6
|
21.35
|
|
2026-01-09
|
3
|
1
|
2
|
21.70
|
|
2026-01-08
|
19
|
0
|
19
|
21.55
|
|
2025-12-24
|
0
|
3
|
-3
|
20.75
|
|
2025-12-19
|
6
|
1
|
5
|
20.35
|
|
2025-12-18
|
8
|
3
|
5
|
20.20
|
|
2025-12-17
|
3
|
7
|
-4
|
20.20
|
|
2025-12-12
|
4
|
0
|
4
|
20.95
|
|
2025-12-11
|
0
|
4
|
-4
|
20.95
|
|
2025-12-04
|
0
|
1
|
-1
|
21.15
|
|
2025-12-02
|
2
|
6
|
-4
|
21.00
|
|
2025-12-01
|
1
|
4
|
-3
|
20.75
|
|
2025-11-19
|
7
|
1
|
6
|
19.70
|
|
2025-11-18
|
5
|
2
|
3
|
19.75
|
|
2025-11-17
|
9
|
29
|
-20
|
19.75
|
|
2025-11-14
|
0
|
58
|
-58
|
20.65
|
|
2025-11-13
|
3
|
0
|
3
|
20.20
|
|
2025-11-12
|
1
|
33
|
-32
|
20.50
|
|
2025-11-11
|
0
|
56
|
-56
|
19.75
|
|
2025-11-05
|
5
|
11
|
-6
|
19.90
|
|
2025-11-04
|
7
|
1
|
6
|
20.15
|
|
2025-10-30
|
10
|
6
|
4
|
21.50
|
|
2025-10-29
|
5
|
0
|
5
|
21.50
|
|
2025-10-27
|
2
|
8
|
-6
|
21.60
|
|
2025-10-21
|
1
|
18
|
-17
|
22.25
|
|
2025-10-20
|
0
|
6
|
-6
|
20.70
|
|
2025-10-16
|
3
|
1
|
2
|
20.70
|
|
2025-10-14
|
0
|
6
|
-6
|
20.45
|
|
2025-10-13
|
1
|
5
|
-4
|
21.00
|
|
2025-10-08
|
3
|
0
|
3
|
21.05
|
|
2025-10-03
|
5
|
1
|
4
|
20.95
|
|
2025-09-30
|
8
|
3
|
5
|
22.15
|
|
2025-09-26
|
10
|
3
|
7
|
21.95
|
|
2025-09-24
|
4
|
1
|
3
|
22.85
|
|
2025-09-23
|
2
|
12
|
-10
|
22.95
|
|
2025-09-11
|
17
|
1
|
16
|
22.00
|
|
2025-09-09
|
11
|
2
|
9
|
23.40
|
|
2025-09-02
|
31
|
2
|
29
|
22.00
|
|
2025-08-29
|
9
|
3
|
6
|
23.35
|
|
2025-08-28
|
23
|
6
|
17
|
23.65
|
|
2025-08-26
|
15
|
3
|
12
|
22.55
|
|
2025-08-20
|
37
|
19
|
18
|
22.10
|
|
2025-08-15
|
23
|
4
|
19
|
21.60
|
|
2025-08-14
|
50
|
20
|
30
|
22.40
|
|
2025-08-01
|
0
|
2
|
-2
|
15.60
|
|
2025-07-30
|
1
|
9
|
-8
|
15.55
|
|
2025-07-15
|
0
|
2
|
-2
|
16.10
|
|
2025-07-04
|
5
|
1
|
4
|
16.05
|
|
2025-07-03
|
0
|
10
|
-10
|
16.80
|
|
2025-07-02
|
0
|
3
|
-3
|
16.30
|
|
2025-07-01
|
9
|
0
|
9
|
15.95
|
|
2025-06-30
|
2
|
0
|
2
|
15.80
|
|
2025-06-27
|
2
|
0
|
2
|
15.95
|
|
2025-06-26
|
6
|
3
|
3
|
16.00
|
|
2025-06-24
|
3
|
0
|
3
|
15.55
|
|
2025-06-18
|
3
|
0
|
3
|
15.15
|
|
2025-06-10
|
6
|
2
|
4
|
16.15
|
|
2025-06-06
|
0
|
2
|
-2
|
16.70
|
|
2025-06-02
|
26
|
9
|
17
|
15.70
|
|
2025-05-21
|
1
|
4
|
-3
|
17.90
|
|
2025-05-14
|
16
|
4
|
12
|
17.80
|
|
2025-05-13
|
24
|
4
|
20
|
17.75
|
|
2025-05-12
|
15
|
7
|
8
|
17.30
|
|
2025-05-09
|
8
|
1
|
7
|
17.20
|
|
2025-05-02
|
5
|
2
|
3
|
17.90
|
|
2025-04-30
|
5
|
1
|
4
|
17.55
|
|
2025-04-29
|
0
|
8
|
-8
|
18.15
|
|
2025-04-22
|
2
|
6
|
-4
|
17.10
|
|
2025-04-18
|
1
|
10
|
-9
|
17.60
|
|
2025-04-17
|
24
|
6
|
18
|
17.75
|
|
2025-04-15
|
0
|
15
|
-15
|
18.25
|
|
2025-04-08
|
8
|
0
|
8
|
16.50
|
|
2025-04-02
|
4
|
6
|
-2
|
20.30
|
|
2025-04-01
|
2
|
9
|
-7
|
20.00
|
|
2025-03-27
|
9
|
6
|
3
|
21.20
|
|
2025-03-24
|
2
|
0
|
2
|
22.25
|
|
2025-03-21
|
8
|
2
|
6
|
22.60
|
|
2025-03-20
|
11
|
4
|
7
|
22.95
|
|
2025-03-19
|
14
|
2
|
12
|
22.55
|
|
2025-03-18
|
1
|
0
|
1
|
22.50
|
|
2025-03-12
|
5
|
3
|
2
|
22.25
|
|
2025-03-11
|
16
|
5
|
11
|
22.25
|
|
2025-03-06
|
13
|
0
|
13
|
22.40
|
|
2025-03-05
|
3
|
12
|
-9
|
23.60
|
|
2025-02-27
|
4
|
0
|
4
|
22.95
|
|
2025-02-25
|
0
|
5
|
-5
|
23.40
|
|
2025-02-21
|
1
|
13
|
-12
|
23.75
|
|
2025-02-17
|
0
|
6
|
-6
|
23.45
|
|
2025-02-11
|
7
|
1
|
6
|
22.10
|
|
2025-02-04
|
3
|
10
|
-7
|
21.35
|
|
2025-01-22
|
1
|
14
|
-13
|
22.35
|
|
2025-01-20
|
2
|
9
|
-7
|
22.40
|
|
2025-01-16
|
22
|
6
|
16
|
22.15
|
|
2025-01-15
|
7
|
2
|
5
|
23.00
|
|
2025-01-14
|
6
|
9
|
-3
|
23.40
|
|
2025-01-13
|
32
|
16
|
16
|
22.60
|
|
2025-01-09
|
22
|
1
|
21
|
24.25
|
|
2025-01-08
|
9
|
0
|
9
|
25.35
|
|
2025-01-07
|
8
|
15
|
-7
|
25.45
|
|
2025-01-03
|
28
|
3
|
25
|
24.55
|
|
2025-01-02
|
2
|
11
|
-9
|
25.30
|
|
2024-12-26
|
0
|
3
|
-3
|
26.15
|
|
2024-12-20
|
0
|
8
|
-8
|
25.20
|
|
2024-12-06
|
11
|
5
|
6
|
27.25
|
|
2024-12-03
|
48
|
24
|
24
|
28.35
|
|
2024-11-29
|
1
|
7
|
-6
|
27.30
|
|
2024-11-21
|
2
|
14
|
-12
|
27.80
|
|
2024-11-15
|
2
|
9
|
-7
|
29.80
|
|
2024-11-07
|
6
|
17
|
-11
|
31.75
|
|
2024-11-06
|
46
|
17
|
29
|
32.25
|
|
2024-10-25
|
4
|
12
|
-8
|
30.80
|
|
2024-10-24
|
15
|
0
|
15
|
31.15
|
|
2024-10-23
|
7
|
14
|
-7
|
32.00
|
|
2024-10-21
|
28
|
74
|
-46
|
32.55
|
|
2024-10-18
|
18
|
4
|
14
|
30.95
|
|
2024-10-14
|
23
|
64
|
-41
|
31.90
|
|
2024-10-07
|
13
|
25
|
-12
|
31.90
|
|
2024-10-04
|
25
|
4
|
21
|
31.90
|
|
2024-09-30
|
2
|
13
|
-11
|
31.25
|
|
2024-09-25
|
13
|
0
|
13
|
31.60
|
|
2024-09-20
|
12
|
37
|
-25
|
31.30
|
|
2024-09-13
|
48
|
76
|
-28
|
31.50
|
|
2024-09-12
|
30
|
6
|
24
|
29.70
|
|
2024-09-09
|
14
|
60
|
-46
|
34.40
|
|
2024-09-02
|
24
|
58
|
-34
|
38.50
|
|
2024-08-26
|
66
|
22
|
44
|
38.35
|
|
2024-08-22
|
162
|
212
|
-50
|
41.10
|
|
2024-08-07
|
41
|
108
|
-67
|
33.95
|
|
2024-07-15
|
10
|
31
|
-21
|
29.55
|
|
2024-07-10
|
6
|
16
|
-10
|
29.65
|
|
2024-07-01
|
1
|
8
|
-7
|
30.45
|
|
2024-06-28
|
1
|
7
|
-6
|
30.05
|
| 合計 | 2394 | 3031 | -637 | |
