| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
1
|
17
|
65.00
|
|
2026-05-27
|
1
|
5
|
-4
|
68.50
|
|
2026-05-26
|
1
|
6
|
-5
|
70.70
|
|
2026-05-19
|
12
|
1
|
11
|
64.90
|
|
2026-05-11
|
0
|
7
|
-7
|
69.50
|
|
2026-05-05
|
2
|
8
|
-6
|
67.10
|
|
2026-04-30
|
31
|
3
|
28
|
64.60
|
|
2026-04-29
|
22
|
4
|
18
|
65.60
|
|
2026-04-28
|
24
|
1
|
23
|
63.10
|
|
2026-04-27
|
14
|
0
|
14
|
62.70
|
|
2026-04-24
|
30
|
0
|
30
|
64.30
|
|
2026-04-23
|
57
|
8
|
49
|
65.00
|
|
2026-04-15
|
7
|
0
|
7
|
60.60
|
|
2026-04-13
|
4
|
0
|
4
|
60.60
|
|
2026-04-07
|
1
|
8
|
-7
|
60.00
|
|
2026-04-02
|
0
|
2
|
-2
|
57.40
|
|
2026-03-30
|
1
|
3
|
-2
|
57.30
|
|
2026-03-27
|
2
|
9
|
-7
|
58.60
|
|
2026-03-25
|
13
|
1
|
12
|
58.20
|
|
2026-03-23
|
6
|
1
|
5
|
57.70
|
|
2026-03-13
|
0
|
2
|
-2
|
59.10
|
|
2026-03-11
|
1
|
0
|
1
|
59.20
|
|
2026-03-09
|
1
|
5
|
-4
|
55.00
|
|
2026-03-03
|
0
|
4
|
-4
|
60.70
|
|
2026-02-25
|
4
|
1
|
3
|
62.80
|
|
2026-02-11
|
4
|
2
|
2
|
62.90
|
|
2026-02-06
|
2
|
5
|
-3
|
61.70
|
|
2026-01-15
|
3
|
0
|
3
|
75.90
|
|
2026-01-13
|
0
|
8
|
-8
|
74.70
|
|
2025-12-26
|
0
|
3
|
-3
|
70.50
|
|
2025-12-23
|
5
|
1
|
4
|
72.00
|
|
2025-12-19
|
3
|
1
|
2
|
70.90
|
|
2025-12-11
|
5
|
0
|
5
|
71.10
|
|
2025-11-14
|
1
|
2
|
-1
|
60.00
|
|
2025-11-05
|
2
|
3
|
-1
|
57.30
|
|
2025-11-03
|
3
|
1
|
2
|
60.00
|
|
2025-10-28
|
3
|
1
|
2
|
62.00
|
|
2025-10-27
|
6
|
0
|
6
|
63.00
|
|
2025-10-16
|
1
|
3
|
-2
|
60.80
|
|
2025-10-13
|
3
|
1
|
2
|
61.30
|
|
2025-10-07
|
2
|
1
|
1
|
63.40
|
|
2025-10-02
|
5
|
1
|
4
|
63.00
|
|
2025-09-30
|
7
|
3
|
4
|
64.50
|
|
2025-08-20
|
0
|
5
|
-5
|
56.70
|
|
2025-08-19
|
3
|
1
|
2
|
58.50
|
|
2025-08-04
|
1
|
2
|
-1
|
56.10
|
|
2025-08-01
|
3
|
5
|
-2
|
56.20
|
|
2025-07-31
|
0
|
2
|
-2
|
55.70
|
|
2025-07-22
|
0
|
2
|
-2
|
57.20
|
|
2025-07-09
|
1
|
0
|
1
|
57.00
|
|
2025-07-08
|
3
|
1
|
2
|
57.20
|
|
2025-07-04
|
4
|
0
|
4
|
58.90
|
|
2025-07-01
|
10
|
1
|
9
|
60.80
|
|
2025-06-27
|
2
|
4
|
-2
|
60.40
|
|
2025-06-26
|
4
|
1
|
3
|
59.40
|
|
2025-06-24
|
2
|
6
|
-4
|
59.00
|
|
2025-06-18
|
2
|
0
|
2
|
59.30
|
|
2025-06-16
|
3
|
1
|
2
|
59.30
|
|
2025-05-29
|
1
|
3
|
-2
|
62.00
|
|
2025-05-27
|
3
|
1
|
2
|
61.10
|
|
2025-05-22
|
2
|
0
|
2
|
62.30
|
|
2025-05-21
|
2
|
4
|
-2
|
64.00
|
|
2025-05-14
|
5
|
1
|
4
|
64.10
|
|
2025-05-12
|
5
|
0
|
5
|
63.50
|
|
2025-05-09
|
6
|
1
|
5
|
62.50
|
|
2025-05-06
|
1
|
0
|
1
|
57.40
|
|
2025-04-29
|
0
|
2
|
-2
|
58.90
|
|
2025-04-28
|
1
|
0
|
1
|
57.50
|
|
2025-04-23
|
0
|
2
|
-2
|
55.40
|
|
2025-04-21
|
1
|
5
|
-4
|
53.40
|
|
2025-04-14
|
2
|
28
|
-26
|
55.10
|
|
2025-04-11
|
2
|
10
|
-8
|
55.30
|
|
2025-04-02
|
1
|
29
|
-28
|
69.30
|
|
2025-04-01
|
0
|
21
|
-21
|
68.70
|
|
2025-03-31
|
2
|
60
|
-58
|
66.20
|
|
2025-03-24
|
50
|
4
|
46
|
76.90
|
|
2025-03-21
|
0
|
2
|
-2
|
77.70
|
|
2025-03-20
|
0
|
6
|
-6
|
78.30
|
|
2025-03-19
|
4
|
0
|
4
|
77.50
|
|
2025-03-17
|
6
|
1
|
5
|
75.60
|
|
2025-03-13
|
2
|
0
|
2
|
75.50
|
|
2025-03-12
|
0
|
2
|
-2
|
78.50
|
|
2025-02-27
|
4
|
1
|
3
|
84.40
|
|
2025-02-21
|
1
|
10
|
-9
|
88.50
|
|
2025-02-19
|
6
|
1
|
5
|
86.30
|
|
2025-02-17
|
6
|
2
|
4
|
85.20
|
|
2025-02-14
|
3
|
1
|
2
|
83.80
|
|
2025-02-11
|
1
|
5
|
-4
|
83.20
|
|
2025-02-05
|
2
|
0
|
2
|
82.70
|
|
2025-02-03
|
0
|
2
|
-2
|
80.10
|
|
2025-01-21
|
2
|
0
|
2
|
81.70
|
|
2025-01-15
|
2
|
0
|
2
|
81.70
|
|
2025-01-14
|
32
|
2
|
30
|
83.00
|
|
2025-01-13
|
1
|
6
|
-5
|
79.40
|
|
2025-01-06
|
4
|
0
|
4
|
89.10
|
|
2025-01-02
|
11
|
5
|
6
|
91.00
|
|
2024-12-31
|
10
|
0
|
10
|
91.50
|
|
2024-12-30
|
44
|
1
|
43
|
91.30
|
|
2024-12-24
|
0
|
5
|
-5
|
88.00
|
|
2024-12-23
|
0
|
8
|
-8
|
88.10
|
|
2024-12-19
|
1
|
3
|
-2
|
87.50
|
|
2024-12-09
|
2
|
6
|
-4
|
91.30
|
|
2024-12-05
|
6
|
1
|
5
|
88.00
|
|
2024-11-25
|
3
|
1
|
2
|
93.60
|
|
2024-11-22
|
18
|
1
|
17
|
92.20
|
|
2024-11-21
|
7
|
1
|
6
|
90.60
|
|
2024-11-19
|
17
|
0
|
17
|
91.40
|
|
2024-11-18
|
27
|
6
|
21
|
90.30
|
|
2024-11-15
|
1
|
4
|
-3
|
91.60
|
|
2024-10-29
|
0
|
5
|
-5
|
98.70
|
|
2024-10-28
|
6
|
11
|
-5
|
100.00
|
|
2024-10-25
|
0
|
3
|
-3
|
99.00
|
|
2024-10-18
|
3
|
0
|
3
|
96.50
|
|
2024-10-16
|
0
|
4
|
-4
|
99.00
|
|
2024-09-19
|
5
|
1
|
4
|
91.40
|
|
2024-09-13
|
2
|
0
|
2
|
88.50
|
|
2024-09-12
|
0
|
132
|
-132
|
89.00
|
|
2024-09-11
|
1
|
0
|
1
|
85.00
|
|
2024-08-14
|
5
|
0
|
5
|
87.30
|
|
2024-08-02
|
4
|
10
|
-6
|
88.40
|
|
2024-07-26
|
0
|
4
|
-4
|
96.00
|
|
2024-07-16
|
1
|
6
|
-5
|
105.50
|
|
2024-07-01
|
9
|
0
|
9
|
104.00
|
|
2024-06-27
|
0
|
2
|
-2
|
104.00
|
|
2024-06-14
|
4
|
0
|
4
|
105.50
|
|
2024-06-06
|
0
|
13
|
-13
|
102.50
|
| 合計 | 692 | 592 | 100 | |
