點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.7% (156/334 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
627 pts
5日大漲率 29.6%
10日大漲率 25.1%
20日大漲率 30.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
51
21
30
2365.00
2026-06-03
6
17
-11
2570.00
2026-06-02
16
28
-12
2615.00
2026-06-01
19
13
6
2675.00
2026-05-28
20
36
-16
2485.00
2026-05-27
22
8
14
2625.00
2026-05-26
77
16
61
2640.00
2026-05-25
33
27
6
2585.00
2026-05-22
54
45
9
2555.00
2026-05-21
172
53
119
2525.00
2026-05-19
75
23
52
2325.00
2026-05-18
107
28
79
2325.00
2026-05-15
17
39
-22
2330.00
2026-05-14
19
55
-36
2450.00
2026-05-13
166
273
-107
2595.00
2026-05-12
6
20
-14
2800.00
2026-05-11
12
16
-4
2845.00
2026-05-08
10
28
-18
2700.00
2026-05-07
32
39
-7
2850.00
2026-05-06
22
46
-24
2735.00
2026-05-05
14
44
-30
2490.00
2026-04-29
4
36
-32
2650.00
2026-04-28
11
24
-13
2670.00
2026-04-27
40
51
-11
2710.00
2026-04-24
35
18
17
2520.00
2026-04-22
69
30
39
2650.00
2026-04-21
12
40
-28
2635.00
2026-04-20
188
150
38
2625.00
2026-04-17
6
32
-26
2490.00
2026-04-16
47
8
39
2510.00
2026-04-15
85
71
14
2375.00
2026-04-14
19
3
16
2225.00
2026-04-13
28
15
13
2250.00
2026-04-10
7
49
-42
2270.00
2026-04-08
129
27
102
2230.00
2026-04-07
89
5
84
2030.00
2026-04-02
4
33
-29
2045.00
2026-04-01
89
135
-46
2125.00
2026-03-31
32
73
-41
2050.00
2026-03-30
201
22
179
2220.00
2026-03-27
159
235
-76
2260.00
2026-03-26
18
47
-29
2270.00
2026-03-25
58
349
-291
2150.00
2026-03-24
37
24
13
1955.00
2026-03-23
31
82
-51
1985.00
2026-03-20
35
56
-21
2065.00
2026-03-19
113
24
89
2030.00
2026-03-18
64
44
20
1915.00
2026-03-17
540
56
484
1820.00
2026-03-16
8
16
-8
1685.00
2026-03-13
69
42
27
1750.00
2026-03-12
79
15
64
1805.00
2026-03-11
84
14
70
1690.00
2026-03-10
14
78
-64
1575.00
2026-03-09
22
38
-16
1510.00
2026-03-06
6
205
-199
1565.00
2026-03-05
32
117
-85
1585.00
2026-03-04
22
38
-16
1495.00
2026-03-03
111
37
74
1660.00
2026-03-02
32
19
13
1700.00
2026-02-25
20
49
-29
1795.00
2026-02-24
9
35
-26
1635.00
2026-02-23
13
26
-13
1625.00
2026-02-11
27
39
-12
1645.00
2026-02-09
292
54
238
1610.00
2026-02-06
42
81
-39
1595.00
2026-02-05
17
80
-63
1570.00
2026-02-04
129
27
102
1670.00
2026-02-03
18
156
-138
1605.00
2026-01-30
7
22
-15
1430.00
2026-01-29
19
40
-21
1460.00
2026-01-28
6
18
-12
1505.00
2026-01-27
15
2
13
1500.00
2026-01-26
10
43
-33
1480.00
2026-01-23
187
24
163
1450.00
2026-01-22
54
14
40
1460.00
2026-01-21
57
40
17
1330.00
2026-01-20
54
5
49
1425.00
2026-01-19
8
27
-19
1430.00
2026-01-16
52
4
48
1370.00
2026-01-15
3
29
-26
1375.00
2026-01-14
14
2
12
1390.00
2026-01-09
11
36
-25
1410.00
2026-01-07
51
8
43
1345.00
2026-01-05
11
4
7
1270.00
2026-01-02
4
0
4
1295.00
2025-12-31
3
15
-12
1295.00
2025-12-30
2
4
-2
1290.00
2025-12-29
3
1
2
1295.00
2025-12-26
3
0
3
1290.00
2025-12-23
5
12
-7
1295.00
2025-12-19
16
4
12
1305.00
2025-12-16
9
174
-165
1280.00
2025-12-15
0
38
-38
1285.00
2025-12-12
2
114
-112
1300.00
2025-12-09
9
18
-9
1305.00
2025-12-08
1
40
-39
1270.00
2025-12-05
2
4
-2
1270.00
2025-12-03
6
2
4
1275.00
2025-11-28
49
2
47
1310.00
2025-11-26
7
91
-84
1230.00
2025-11-25
22
2
20
1200.00
2025-11-24
13
0
13
1165.00
2025-11-21
3
42
-39
1155.00
2025-11-20
15
1
14
1210.00
2025-11-19
4
41
-37
1170.00
2025-11-14
10
73
-63
1220.00
2025-11-13
7
352
-345
1245.00
2025-11-11
10
61
-51
1295.00
2025-11-07
1
26
-25
1345.00
2025-11-05
10
13
-3
1375.00
2025-11-04
1
12
-11
1400.00
2025-10-31
17
1
16
1380.00
2025-10-30
8
3
5
1380.00
2025-10-29
9
5
4
1375.00
2025-10-23
1
3
-2
1425.00
2025-10-22
15
5
10
1420.00
2025-10-20
17
2
15
1390.00
2025-10-17
6
17
-11
1385.00
2025-10-16
35
2
33
1450.00
2025-10-15
128
9
119
1415.00
2025-10-14
8
16
-8
1425.00
2025-10-13
4
6
-2
1460.00
2025-10-07
10
16
-6
1520.00
2025-10-03
16
6
10
1510.00
2025-10-02
43
6
37
1570.00
2025-09-30
13
0
13
1545.00
2025-09-26
2
16
-14
1520.00
2025-09-25
2
1
1
1560.00
2025-09-24
4
12
-8
1575.00
2025-09-23
2
21
-19
1605.00
2025-09-22
5
11
-6
1625.00
2025-09-19
10
37
-27
1625.00
2025-09-17
38
27
11
1710.00
2025-09-12
16
31
-15
1580.00
2025-09-10
27
11
16
1560.00
2025-09-09
20
9
11
1525.00
2025-09-05
54
6
48
1495.00
2025-09-03
18
5
13
1415.00
2025-09-02
2
5
-3
1400.00
2025-09-01
0
12
-12
1420.00
2025-08-25
66
14
52
1450.00
2025-08-22
229
25
204
1420.00
2025-08-21
255
16
239
1350.00
2025-08-20
52
11
41
1255.00
2025-08-18
6
11
-5
1345.00
2025-08-15
16
1
15
1305.00
2025-08-14
17
4
13
1320.00
2025-08-13
57
14
43
1365.00
2025-08-11
16
4
12
1475.00
2025-08-08
38
8
30
1495.00
2025-08-07
10
3
7
1440.00
2025-08-05
3
64
-61
1410.00
2025-08-01
5
9
-4
1455.00
2025-07-30
2
10
-8
1470.00
2025-07-25
10
17
-7
1475.00
2025-07-24
62
6
56
1485.00
2025-07-23
53
3
50
1490.00
2025-07-22
3
30
-27
1500.00
2025-07-21
0
12
-12
1480.00
2025-07-18
15
4
11
1485.00
2025-07-17
16
9
7
1460.00
2025-07-16
15
20
-5
1435.00
2025-07-15
21
10
11
1435.00
2025-07-14
3
6
-3
1380.00
2025-07-11
23
27
-4
1395.00
2025-07-10
1
18
-17
1405.00
2025-07-07
1
4
-3
1340.00
2025-07-04
5
1
4
1325.00
2025-07-03
43
4
39
1345.00
2025-06-30
69
2
67
1350.00
2025-06-27
1
5
-4
1360.00
2025-06-25
46
8
38
1400.00
2025-06-24
10
14
-4
1380.00
2025-06-20
31
14
17
1355.00
2025-06-19
4
17
-13
1415.00
2025-06-13
1
9
-8
1380.00
2025-06-09
26
8
18
1360.00
2025-06-05
48
17
31
1355.00
2025-06-02
16
183
-167
1245.00
2025-05-28
21
18
3
1320.00
2025-05-26
22
27
-5
1320.00
2025-05-23
62
32
30
1340.00
2025-05-21
120
49
71
1310.00
2025-05-20
8
50
-42
1265.00
2025-05-19
123
10
113
1280.00
2025-05-15
7
15
-8
1325.00
2025-05-07
12
50
-38
1225.00
2025-05-05
9
25
-16
1275.00
2025-05-02
110
4
106
1320.00
2025-04-24
235
27
208
1165.00
2025-04-23
4
7
-3
1150.00
2025-04-22
7
21
-14
1095.00
2025-04-18
4
224
-220
1100.00
2025-04-17
15
6
9
1140.00
2025-04-15
163
214
-51
1200.00
2025-04-10
4
32
-28
1155.00
2025-04-08
60
9
51
1165.00
2025-04-02
5
11
-6
1430.00
2025-04-01
16
6
10
1425.00
2025-03-28
6
74
-68
1480.00
2025-03-25
3
17
-14
1560.00
2025-03-24
34
8
26
1515.00
2025-03-21
1
19
-18
1550.00
2025-03-20
42
8
34
1570.00
2025-03-19
11
56
-45
1555.00
2025-03-18
36
26
10
1580.00
2025-03-17
49
2
47
1580.00
2025-03-14
3
0
3
1560.00
2025-03-13
29
3
26
1560.00
2025-03-12
9
11
-2
1560.00
2025-03-11
11
22
-11
1550.00
2025-03-07
21
138
-117
1590.00
2025-03-06
21
7
14
1620.00
2025-03-05
14
105
-91
1655.00
2025-03-04
64
18
46
1710.00
2025-03-03
51
19
32
1630.00
2025-02-26
51
4
47
1715.00
2025-02-24
1
18
-17
1845.00
2025-02-21
45
8
37
1815.00
2025-02-19
11
7
4
1820.00
2025-02-18
12
128
-116
1830.00
2025-02-17
8
4
4
1785.00
2025-02-14
6
9
-3
1785.00
2025-02-06
9
60
-51
1770.00
2025-02-03
17
51
-34
1695.00
2025-01-21
12
26
-14
1820.00
2025-01-15
6
56
-50
1685.00
2025-01-14
86
14
72
1720.00
2025-01-13
98
15
83
1710.00
2025-01-09
16
9
7
1810.00
2025-01-03
9
2
7
1870.00
2025-01-02
35
8
27
1920.00
2024-12-31
113
23
90
1955.00
2024-12-26
9
5
4
1920.00
2024-12-25
11
40
-29
1930.00
2024-12-24
17
129
-112
1860.00
2024-12-20
131
50
81
1870.00
2024-12-19
17
12
5
1910.00
2024-12-18
38
16
22
1950.00
2024-12-17
20
61
-41
1895.00
2024-12-16
38
22
16
1900.00
2024-12-12
5
39
-34
1910.00
2024-12-11
17
22
-5
1945.00
2024-12-09
24
2
22
1935.00
2024-12-06
11
4
7
1950.00
2024-12-05
6
15
-9
1985.00
2024-12-04
57
8
49
2015.00
2024-12-03
23
62
-39
1965.00
2024-12-02
68
36
32
1920.00
2024-11-29
75
16
59
1790.00
2024-11-28
4
9
-5
1660.00
2024-11-27
15
9
6
1650.00
2024-11-22
189
16
173
1755.00
2024-11-21
9
12
-3
1690.00
2024-11-20
20
26
-6
1715.00
2024-11-19
27
33
-6
1705.00
2024-11-18
17
6
11
1660.00
2024-11-15
21
6
15
1645.00
2024-11-14
9
23
-14
1695.00
2024-11-13
3
30
-27
1740.00
2024-11-12
5
19
-14
1775.00
2024-11-11
11
7
4
1770.00
2024-11-07
16
11
5
1760.00
2024-11-06
94
48
46
1730.00
2024-11-05
9
6
3
1670.00
2024-11-04
82
167
-85
1680.00
2024-11-01
13
102
-89
1670.00
2024-10-30
16
9
7
1675.00
2024-10-28
48
109
-61
1755.00
2024-10-25
103
53
50
1760.00
2024-10-24
18
45
-27
1650.00
2024-10-23
14
59
-45
1660.00
2024-10-22
39
23
16
1675.00
2024-10-21
60
23
37
1710.00
2024-10-18
100
9
91
1650.00
2024-10-16
36
22
14
1665.00
2024-10-11
11
18
-7
1635.00
2024-10-08
154
33
121
1530.00
2024-10-07
117
7
110
1550.00
2024-10-04
5
14
-9
1410.00
2024-10-01
1
11
-10
1435.00
2024-09-30
9
20
-11
1385.00
2024-09-27
6
17
-11
1495.00
2024-09-25
9
18
-9
1485.00
2024-09-24
18
9
9
1410.00
2024-09-23
17
7
10
1390.00
2024-09-20
62
33
29
1385.00
2024-09-19
24
2
22
1395.00
2024-09-18
17
33
-16
1335.00
2024-09-12
49
16
33
1425.00
2024-09-11
15
4
11
1350.00
2024-09-09
6
12
-6
1390.00
2024-09-04
35
41
-6
1360.00
2024-09-02
4
5
-1
1490.00
2024-08-30
27
10
17
1530.00
2024-08-29
2
24
-22
1485.00
2024-08-27
8
4
4
1510.00
2024-08-26
4
2
2
1520.00
2024-08-23
16
2
14
1515.00
2024-08-21
14
7
7
1510.00
2024-08-16
18
23
-5
1535.00
2024-08-15
74
6
68
1515.00
2024-08-12
35
13
22
1490.00
2024-08-09
14
33
-19
1470.00
2024-08-08
16
20
-4
1390.00
2024-08-07
55
16
39
1430.00
2024-08-06
29
41
-12
1350.00
2024-08-05
2
42
-40
1275.00
2024-08-02
56
132
-76
1415.00
2024-07-31
28
5
23
1390.00
2024-07-30
28
45
-17
1400.00
2024-07-29
8
212
-204
1350.00
2024-07-26
143
106
37
1420.00
2024-07-23
25
18
7
1480.00
2024-07-19
16
3
13
1425.00
2024-07-18
41
9
32
1460.00
2024-07-17
39
28
11
1575.00
2024-07-16
24
45
-21
1600.00
2024-07-15
11
20
-9
1650.00
2024-07-12
10
25
-15
1660.00
2024-07-11
3
51
-48
1620.00
2024-07-10
19
33
-14
1635.00
2024-07-09
14
53
-39
1610.00
2024-07-08
4
67
-63
1560.00
2024-07-05
6
12
-6
1580.00
2024-07-04
36
21
15
1565.00
2024-07-03
3
24
-21
2024-07-02
35
124
-89
1550.00
2024-06-26
3
71
-68
1630.00
2024-06-25
35
13
22
1590.00
2024-06-19
8
28
-20
1735.00
2024-06-18
127
40
87
1725.00
2024-06-14
47
94
-47
1750.00
2024-06-13
17
2
15
1600.00
2024-06-12
7
4
3
1595.00
2024-06-11
6
31
-25
1565.00
2024-06-07
9
40
-31
1580.00
2024-06-06
13
76
-63
1580.00
合計 11933 11391 542