| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
8
|
3
|
24.15
|
|
2026-06-04
|
6
|
3
|
3
|
24.40
|
|
2026-06-02
|
0
|
8
|
-8
|
24.40
|
|
2026-06-01
|
6
|
3
|
3
|
23.90
|
|
2026-05-29
|
0
|
13
|
-13
|
23.80
|
|
2026-05-28
|
38
|
1
|
37
|
23.60
|
|
2026-05-27
|
17
|
7
|
10
|
24.65
|
|
2026-05-26
|
3
|
9
|
-6
|
25.15
|
|
2026-05-25
|
8
|
0
|
8
|
25.80
|
|
2026-05-21
|
0
|
10
|
-10
|
24.50
|
|
2026-05-20
|
0
|
3
|
-3
|
24.65
|
|
2026-05-19
|
2
|
0
|
2
|
25.05
|
|
2026-05-15
|
3
|
8
|
-5
|
27.00
|
|
2026-05-13
|
1
|
7
|
-6
|
25.80
|
|
2026-05-12
|
6
|
1
|
5
|
26.30
|
|
2026-05-08
|
0
|
3
|
-3
|
29.45
|
|
2026-05-07
|
4
|
0
|
4
|
30.05
|
|
2026-05-06
|
1
|
2
|
-1
|
30.10
|
|
2026-05-05
|
0
|
3
|
-3
|
30.30
|
|
2026-05-04
|
5
|
2
|
3
|
30.35
|
|
2026-04-29
|
0
|
4
|
-4
|
30.65
|
|
2026-04-28
|
2
|
1
|
1
|
30.55
|
|
2026-04-24
|
0
|
1
|
-1
|
30.50
|
|
2026-04-22
|
3
|
2
|
1
|
31.75
|
|
2026-04-13
|
0
|
2
|
-2
|
30.50
|
|
2026-04-10
|
4
|
2
|
2
|
30.20
|
|
2026-04-08
|
2
|
0
|
2
|
30.65
|
|
2026-04-01
|
1
|
0
|
1
|
30.65
|
|
2026-03-26
|
0
|
5
|
-5
|
30.60
|
|
2026-03-19
|
0
|
1
|
-1
|
30.50
|
|
2026-03-18
|
2
|
1
|
1
|
31.45
|
|
2026-03-17
|
1
|
0
|
1
|
30.75
|
|
2026-03-11
|
0
|
2
|
-2
|
30.50
|
|
2026-03-09
|
1
|
4
|
-3
|
30.45
|
|
2026-03-06
|
0
|
1
|
-1
|
32.30
|
|
2026-03-05
|
1
|
5
|
-4
|
32.20
|
|
2026-03-04
|
0
|
3
|
-3
|
31.80
|
|
2026-01-30
|
0
|
1
|
-1
|
34.75
|
|
2026-01-29
|
2
|
0
|
2
|
34.90
|
|
2026-01-28
|
2
|
0
|
2
|
35.70
|
|
2026-01-27
|
1
|
2
|
-1
|
35.85
|
|
2026-01-21
|
2
|
10
|
-8
|
36.70
|
|
2026-01-15
|
7
|
0
|
7
|
37.75
|
|
2026-01-14
|
0
|
1
|
-1
|
37.50
|
|
2026-01-08
|
1
|
0
|
1
|
35.90
|
|
2026-01-02
|
2
|
1
|
1
|
36.85
|
|
2025-12-29
|
0
|
4
|
-4
|
35.80
|
|
2025-12-26
|
4
|
0
|
4
|
34.90
|
|
2025-12-24
|
0
|
1
|
-1
|
36.00
|
|
2025-12-17
|
0
|
6
|
-6
|
35.80
|
|
2025-12-10
|
2
|
1
|
1
|
36.15
|
|
2025-12-08
|
0
|
2
|
-2
|
36.70
|
|
2025-12-05
|
0
|
0
|
0
|
36.30
|
|
2025-12-02
|
0
|
3
|
-3
|
36.80
|
|
2025-11-28
|
0
|
2
|
-2
|
35.60
|
|
2025-11-21
|
1
|
3
|
-2
|
34.65
|
|
2025-11-18
|
2
|
0
|
2
|
35.05
|
|
2025-11-14
|
5
|
3
|
2
|
37.00
|
|
2025-11-13
|
4
|
0
|
4
|
37.45
|
|
2025-11-06
|
1
|
0
|
1
|
39.10
|
|
2025-11-03
|
2
|
0
|
2
|
39.60
|
|
2025-10-30
|
6
|
1
|
5
|
40.40
|
|
2025-10-16
|
1
|
4
|
-3
|
38.00
|
|
2025-10-13
|
1
|
0
|
1
|
38.90
|
|
2025-09-26
|
0
|
3
|
-3
|
38.45
|
|
2025-09-22
|
3
|
0
|
3
|
38.55
|
|
2025-09-17
|
0
|
4
|
-4
|
38.15
|
|
2025-09-16
|
0
|
2
|
-2
|
38.00
|
|
2025-09-01
|
0
|
2
|
-2
|
40.20
|
|
2025-08-21
|
0
|
3
|
-3
|
40.30
|
|
2025-08-20
|
0
|
10
|
-10
|
40.15
|
|
2025-08-14
|
1
|
13
|
-12
|
42.25
|
|
2025-08-13
|
3
|
10
|
-7
|
43.45
|
|
2025-08-06
|
1
|
2
|
-1
|
46.55
|
|
2025-08-01
|
1
|
2
|
-1
|
45.75
|
|
2025-07-31
|
2
|
0
|
2
|
45.30
|
|
2025-07-30
|
3
|
0
|
3
|
45.65
|
|
2025-07-29
|
1
|
2
|
-1
|
45.55
|
|
2025-07-28
|
2
|
0
|
2
|
46.20
|
|
2025-07-25
|
3
|
0
|
3
|
46.10
|
|
2025-07-23
|
0
|
0
|
0
|
46.75
|
|
2025-07-22
|
0
|
2
|
-2
|
46.90
|
|
2025-07-21
|
2
|
0
|
2
|
46.85
|
|
2025-07-17
|
10
|
2
|
8
|
47.85
|
|
2025-07-15
|
0
|
0
|
0
|
44.60
|
|
2025-07-10
|
4
|
0
|
4
|
45.85
|
|
2025-07-08
|
1
|
0
|
1
|
45.85
|
|
2025-07-04
|
0
|
2
|
-2
|
47.50
|
|
2025-07-01
|
5
|
2
|
3
|
45.60
|
|
2025-06-30
|
4
|
0
|
4
|
45.45
|
|
2025-06-27
|
3
|
1
|
2
|
46.15
|
|
2025-06-26
|
5
|
0
|
5
|
46.20
|
|
2025-06-24
|
3
|
0
|
3
|
49.70
|
|
2025-06-23
|
1
|
3
|
-2
|
48.50
|
|
2025-06-20
|
0
|
2
|
-2
|
48.90
|
|
2025-06-19
|
0
|
11
|
-11
|
49.10
|
|
2025-06-18
|
1
|
4
|
-3
|
49.85
|
|
2025-06-16
|
2
|
0
|
2
|
49.85
|
|
2025-06-10
|
4
|
0
|
4
|
50.20
|
|
2025-05-21
|
0
|
5
|
-5
|
52.40
|
|
2025-05-09
|
4
|
10
|
-6
|
50.80
|
|
2025-05-07
|
4
|
1
|
3
|
49.00
|
|
2025-04-29
|
0
|
6
|
-6
|
49.75
|
|
2025-04-24
|
1
|
0
|
1
|
47.40
|
|
2025-04-17
|
4
|
14
|
-10
|
46.65
|
|
2025-04-16
|
13
|
0
|
13
|
47.35
|
|
2025-04-14
|
2
|
11
|
-9
|
50.10
|
|
2025-04-11
|
1
|
19
|
-18
|
50.30
|
|
2025-04-08
|
23
|
5
|
18
|
49.45
|
|
2025-04-02
|
0
|
1
|
-1
|
61.00
|
|
2025-04-01
|
0
|
18
|
-18
|
60.90
|
|
2025-03-31
|
2
|
13
|
-11
|
60.90
|
|
2025-03-27
|
9
|
0
|
9
|
63.50
|
|
2025-03-21
|
4
|
2
|
2
|
66.30
|
|
2025-03-20
|
3
|
0
|
3
|
66.20
|
|
2025-03-19
|
5
|
0
|
5
|
66.20
|
|
2025-03-18
|
0
|
1
|
-1
|
66.50
|
|
2025-03-12
|
5
|
2
|
3
|
69.90
|
|
2025-03-11
|
12
|
3
|
9
|
68.10
|
|
2025-03-04
|
0
|
4
|
-4
|
67.70
|
|
2025-03-03
|
2
|
0
|
2
|
67.40
|
|
2025-02-26
|
1
|
4
|
-3
|
67.60
|
|
2025-02-25
|
0
|
3
|
-3
|
67.60
|
|
2025-02-17
|
8
|
0
|
8
|
67.90
|
|
2025-02-11
|
2
|
55
|
-53
|
67.00
|
|
2025-02-04
|
1
|
0
|
1
|
69.60
|
|
2025-02-03
|
0
|
6
|
-6
|
69.80
|
|
2025-01-16
|
2
|
7
|
-5
|
67.80
|
|
2025-01-15
|
9
|
0
|
9
|
67.30
|
|
2025-01-14
|
20
|
0
|
20
|
68.30
|
|
2025-01-09
|
1
|
4
|
-3
|
70.90
|
|
2025-01-08
|
0
|
1
|
-1
|
71.70
|
|
2024-12-23
|
4
|
0
|
4
|
74.00
|
|
2024-12-16
|
0
|
50
|
-50
|
76.30
|
|
2024-12-04
|
3
|
15
|
-12
|
77.90
|
|
2024-12-03
|
19
|
4
|
15
|
76.60
|
|
2024-12-02
|
6
|
2
|
4
|
73.00
|
|
2024-11-27
|
0
|
2
|
-2
|
71.80
|
|
2024-11-25
|
3
|
0
|
3
|
72.10
|
|
2024-11-19
|
3
|
0
|
3
|
71.50
|
|
2024-11-14
|
0
|
4
|
-4
|
71.50
|
|
2024-11-12
|
3
|
0
|
3
|
72.90
|
|
2024-11-11
|
0
|
15
|
-15
|
73.10
|
|
2024-11-07
|
16
|
0
|
16
|
73.00
|
|
2024-10-24
|
5
|
0
|
5
|
71.20
|
|
2024-10-23
|
11
|
0
|
11
|
71.80
|
|
2024-10-21
|
3
|
1
|
2
|
72.80
|
|
2024-10-18
|
5
|
2
|
3
|
72.90
|
|
2024-10-17
|
3
|
1
|
2
|
72.80
|
|
2024-10-16
|
3
|
0
|
3
|
72.30
|
|
2024-10-04
|
0
|
5
|
-5
|
73.80
|
|
2024-10-01
|
3
|
1
|
2
|
73.40
|
|
2024-09-30
|
2
|
0
|
2
|
73.60
|
|
2024-09-26
|
7
|
3
|
4
|
73.00
|
|
2024-09-25
|
3
|
0
|
3
|
74.40
|
|
2024-09-24
|
3
|
0
|
3
|
74.30
|
|
2024-09-20
|
3
|
0
|
3
|
74.20
|
|
2024-09-11
|
1
|
20
|
-19
|
72.00
|
|
2024-09-10
|
4
|
1
|
3
|
69.60
|
|
2024-09-09
|
7
|
1
|
6
|
71.00
|
|
2024-09-06
|
7
|
0
|
7
|
70.30
|
|
2024-09-05
|
4
|
6
|
-2
|
69.70
|
|
2024-09-02
|
10
|
1
|
9
|
72.40
|
|
2024-08-29
|
2
|
5
|
-3
|
73.10
|
|
2024-08-28
|
11
|
16
|
-5
|
72.60
|
|
2024-08-27
|
1
|
20
|
-19
|
72.20
|
|
2024-08-23
|
0
|
9
|
-9
|
72.20
|
|
2024-08-22
|
10
|
0
|
10
|
72.60
|
|
2024-08-16
|
0
|
52
|
-52
|
72.70
|
|
2024-08-15
|
11
|
3
|
8
|
72.10
|
|
2024-08-14
|
0
|
10
|
-10
|
73.60
|
|
2024-08-12
|
6
|
25
|
-19
|
73.50
|
|
2024-08-08
|
6
|
0
|
6
|
73.40
|
|
2024-08-07
|
8
|
4
|
4
|
73.00
|
|
2024-08-02
|
0
|
19
|
-19
|
77.00
|
|
2024-07-31
|
2
|
27
|
-25
|
76.40
|
|
2024-07-30
|
12
|
0
|
12
|
75.20
|
|
2024-07-29
|
0
|
5
|
-5
|
74.10
|
|
2024-07-26
|
17
|
7
|
10
|
73.80
|
|
2024-07-23
|
3
|
1
|
2
|
74.90
|
|
2024-07-22
|
12
|
1
|
11
|
72.70
|
|
2024-07-18
|
3
|
9
|
-6
|
78.40
|
|
2024-07-12
|
0
|
4
|
-4
|
78.60
|
|
2024-07-10
|
0
|
5
|
-5
|
76.00
|
|
2024-07-08
|
2
|
12
|
-10
|
76.90
|
|
2024-07-04
|
4
|
6
|
-2
|
75.70
|
|
2024-07-03
|
8
|
1
|
7
|
|
|
2024-07-02
|
7
|
4
|
3
|
75.60
|
|
2024-06-28
|
4
|
0
|
4
|
76.50
|
|
2024-06-26
|
4
|
16
|
-12
|
78.30
|
|
2024-06-25
|
1
|
5
|
-4
|
75.20
|
|
2024-06-21
|
0
|
29
|
-29
|
74.90
|
|
2024-06-18
|
9
|
0
|
9
|
72.10
|
|
2024-06-13
|
1
|
11
|
-10
|
72.50
|
|
2024-06-07
|
10
|
0
|
10
|
77.60
|
| 合計 | 672 | 887 | -215 | |
