| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
133.00
|
|
2026-06-04
|
5
|
0
|
5
|
136.00
|
|
2026-06-01
|
2
|
51
|
-49
|
140.50
|
|
2026-05-28
|
72
|
10
|
62
|
141.50
|
|
2026-05-22
|
10
|
1
|
9
|
127.00
|
|
2026-05-21
|
1
|
5
|
-4
|
120.00
|
|
2026-05-19
|
4
|
1
|
3
|
117.50
|
|
2026-05-15
|
7
|
0
|
7
|
121.00
|
|
2026-04-24
|
0
|
3
|
-3
|
112.00
|
|
2026-04-15
|
2
|
0
|
2
|
112.50
|
|
2026-03-12
|
0
|
2
|
-2
|
128.00
|
|
2026-03-03
|
3
|
18
|
-15
|
134.50
|
|
2026-03-02
|
16
|
0
|
16
|
139.50
|
|
2026-02-02
|
0
|
3
|
-3
|
135.50
|
|
2026-01-29
|
0
|
13
|
-13
|
140.50
|
|
2026-01-28
|
19
|
2
|
17
|
143.00
|
|
2026-01-19
|
1
|
6
|
-5
|
138.00
|
|
2026-01-12
|
0
|
9
|
-9
|
134.50
|
|
2026-01-08
|
2
|
0
|
2
|
128.00
|
|
2025-12-15
|
0
|
3
|
-3
|
132.50
|
|
2025-12-10
|
6
|
0
|
6
|
137.00
|
|
2025-12-08
|
22
|
18
|
4
|
147.00
|
|
2025-11-26
|
1
|
0
|
1
|
132.50
|
|
2025-11-17
|
0
|
2
|
-2
|
131.50
|
|
2025-11-14
|
6
|
0
|
6
|
133.50
|
|
2025-10-27
|
1
|
0
|
1
|
152.50
|
|
2025-10-22
|
0
|
4
|
-4
|
152.50
|
|
2025-10-21
|
4
|
0
|
4
|
152.50
|
|
2025-10-16
|
2
|
0
|
2
|
152.00
|
|
2025-09-30
|
11
|
0
|
11
|
158.00
|
|
2025-09-25
|
1
|
7
|
-6
|
162.00
|
|
2025-09-09
|
0
|
11
|
-11
|
164.00
|
|
2025-09-08
|
2
|
10
|
-8
|
165.50
|
|
2025-09-05
|
0
|
5
|
-5
|
163.00
|
|
2025-09-04
|
7
|
0
|
7
|
163.00
|
|
2025-09-03
|
3
|
20
|
-17
|
164.00
|
|
2025-09-02
|
20
|
0
|
20
|
167.50
|
|
2025-09-01
|
46
|
3
|
43
|
166.00
|
|
2025-08-26
|
10
|
1
|
9
|
175.50
|
|
2025-08-18
|
1
|
7
|
-6
|
175.00
|
|
2025-08-14
|
1
|
17
|
-16
|
179.00
|
|
2025-08-12
|
8
|
2
|
6
|
177.50
|
|
2025-08-08
|
18
|
1
|
17
|
176.00
|
|
2025-07-31
|
0
|
2
|
-2
|
163.00
|
|
2025-06-27
|
0
|
95
|
-95
|
175.00
|
|
2025-06-17
|
10
|
1
|
9
|
174.00
|
|
2025-06-02
|
3
|
0
|
3
|
169.50
|
|
2025-05-22
|
14
|
38
|
-24
|
181.00
|
|
2025-05-14
|
180
|
8
|
172
|
199.00
|
|
2025-05-06
|
8
|
1
|
7
|
172.50
|
|
2025-05-05
|
13
|
8
|
5
|
170.00
|
|
2025-05-02
|
3
|
29
|
-26
|
176.50
|
|
2025-04-29
|
33
|
2
|
31
|
178.00
|
|
2025-04-24
|
1
|
23
|
-22
|
162.50
|
|
2025-04-23
|
13
|
2
|
11
|
165.50
|
|
2025-04-22
|
10
|
3
|
7
|
159.50
|
|
2025-04-17
|
6
|
20
|
-14
|
166.00
|
|
2025-04-14
|
24
|
5
|
19
|
163.00
|
|
2025-04-11
|
6
|
14
|
-8
|
159.50
|
|
2025-04-07
|
0
|
2
|
-2
|
180.00
|
|
2025-04-01
|
5
|
1
|
4
|
196.50
|
|
2025-03-31
|
2
|
10
|
-8
|
197.00
|
|
2025-03-28
|
2
|
20
|
-18
|
211.50
|
|
2025-03-27
|
1
|
4
|
-3
|
223.00
|
|
2025-03-20
|
10
|
35
|
-25
|
237.00
|
|
2025-03-19
|
43
|
35
|
8
|
237.50
|
|
2025-03-18
|
5
|
14
|
-9
|
237.50
|
|
2025-03-06
|
7
|
15
|
-8
|
238.50
|
|
2025-03-04
|
16
|
11
|
5
|
245.50
|
|
2025-02-27
|
41
|
25
|
16
|
242.00
|
|
2025-02-26
|
15
|
7
|
8
|
237.50
|
|
2025-02-18
|
7
|
31
|
-24
|
236.00
|
|
2025-02-17
|
37
|
25
|
12
|
234.00
|
|
2025-02-14
|
44
|
15
|
29
|
234.00
|
|
2025-02-06
|
13
|
3
|
10
|
196.00
|
|
2025-02-05
|
6
|
37
|
-31
|
193.00
|
|
2025-02-03
|
3
|
17
|
-14
|
179.50
|
|
2025-01-22
|
0
|
7
|
-7
|
181.50
|
|
2025-01-21
|
6
|
26
|
-20
|
179.00
|
|
2025-01-20
|
1
|
5
|
-4
|
183.50
|
|
2025-01-13
|
1
|
16
|
-15
|
168.50
|
|
2025-01-09
|
1
|
15
|
-14
|
178.50
|
|
2025-01-08
|
0
|
26
|
-26
|
182.00
|
|
2025-01-06
|
3
|
21
|
-18
|
186.00
|
|
2024-12-30
|
3
|
156
|
-153
|
193.50
|
|
2024-12-23
|
11
|
19
|
-8
|
209.00
|
|
2024-12-17
|
14
|
8
|
6
|
196.00
|
|
2024-12-16
|
2
|
18
|
-16
|
197.00
|
|
2024-12-12
|
20
|
41
|
-21
|
205.50
|
|
2024-12-11
|
25
|
11
|
14
|
209.50
|
|
2024-12-09
|
93
|
177
|
-84
|
217.00
|
|
2024-12-03
|
256
|
98
|
158
|
229.00
|
|
2024-11-28
|
26
|
81
|
-55
|
195.50
|
|
2024-11-27
|
58
|
28
|
30
|
199.00
|
|
2024-11-25
|
87
|
36
|
51
|
207.00
|
|
2024-11-21
|
61
|
0
|
61
|
188.00
|
|
2024-11-20
|
19
|
29
|
-10
|
189.00
|
|
2024-11-15
|
15
|
27
|
-12
|
182.50
|
|
2024-11-13
|
115
|
47
|
68
|
187.00
|
|
2024-11-12
|
61
|
21
|
40
|
180.50
|
|
2024-11-08
|
59
|
30
|
29
|
175.00
|
|
2024-11-07
|
27
|
6
|
21
|
171.00
|
|
2024-11-04
|
0
|
2
|
-2
|
142.50
|
|
2024-10-29
|
11
|
26
|
-15
|
145.50
|
|
2024-10-23
|
1
|
5
|
-4
|
158.00
|
|
2024-10-21
|
0
|
5
|
-5
|
154.00
|
|
2024-10-18
|
7
|
1
|
6
|
150.00
|
|
2024-10-11
|
1
|
6
|
-5
|
150.50
|
|
2024-10-09
|
0
|
25
|
-25
|
153.00
|
|
2024-10-07
|
2
|
0
|
2
|
161.50
|
|
2024-09-30
|
5
|
6
|
-1
|
165.50
|
|
2024-09-27
|
2
|
0
|
2
|
169.00
|
|
2024-09-24
|
7
|
0
|
7
|
171.00
|
|
2024-09-19
|
4
|
2
|
2
|
172.00
|
|
2024-09-12
|
9
|
23
|
-14
|
172.00
|
|
2024-09-11
|
20
|
6
|
14
|
175.00
|
|
2024-09-10
|
7
|
5
|
2
|
166.50
|
|
2024-09-02
|
2
|
12
|
-10
|
167.00
|
|
2024-08-28
|
4
|
0
|
4
|
163.00
|
|
2024-08-23
|
5
|
0
|
5
|
164.00
|
|
2024-08-16
|
3
|
1
|
2
|
151.50
|
|
2024-08-12
|
1
|
0
|
1
|
148.00
|
|
2024-07-19
|
0
|
8
|
-8
|
167.00
|
|
2024-07-16
|
0
|
1
|
-1
|
172.50
|
|
2024-07-04
|
3
|
1
|
2
|
183.00
|
|
2024-07-02
|
0
|
3
|
-3
|
182.00
|
|
2024-06-26
|
0
|
2
|
-2
|
188.50
|
|
2024-06-25
|
3
|
1
|
2
|
187.50
|
|
2024-06-24
|
8
|
1
|
7
|
190.50
|
|
2024-06-21
|
3
|
27
|
-24
|
196.50
|
|
2024-06-20
|
17
|
0
|
17
|
187.00
|
|
2024-06-18
|
0
|
3
|
-3
|
188.00
|
|
2024-06-14
|
4
|
43
|
-39
|
188.50
|
|
2024-06-12
|
22
|
0
|
22
|
186.00
|
|
2024-06-11
|
10
|
3
|
7
|
186.00
|
|
2024-06-07
|
36
|
14
|
22
|
192.50
|
| 合計 | 2058 | 1980 | 78 | |
