| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
11
|
-9
|
303.50
|
|
2026-05-27
|
11
|
2
|
9
|
331.00
|
|
2026-05-20
|
7
|
3
|
4
|
321.50
|
|
2026-05-04
|
13
|
28
|
-15
|
336.00
|
|
2026-04-24
|
80
|
40
|
40
|
347.50
|
|
2026-04-23
|
33
|
143
|
-110
|
333.00
|
|
2026-04-20
|
102
|
74
|
28
|
369.00
|
|
2026-04-17
|
37
|
58
|
-21
|
367.00
|
|
2026-04-15
|
24
|
45
|
-21
|
304.00
|
|
2026-04-14
|
49
|
212
|
-163
|
308.00
|
|
2026-04-13
|
97
|
164
|
-67
|
317.50
|
|
2026-04-10
|
85
|
41
|
44
|
289.00
|
|
2026-04-09
|
34
|
76
|
-42
|
263.00
|
|
2026-04-07
|
31
|
10
|
21
|
236.50
|
|
2026-04-02
|
7
|
35
|
-28
|
227.00
|
|
2026-04-01
|
31
|
14
|
17
|
227.00
|
|
2026-03-31
|
2
|
18
|
-16
|
215.00
|
|
2026-03-30
|
7
|
42
|
-35
|
236.00
|
|
2026-03-27
|
6
|
58
|
-52
|
229.00
|
|
2026-03-26
|
8
|
32
|
-24
|
232.00
|
|
2026-03-25
|
148
|
82
|
66
|
251.50
|
|
2026-03-12
|
7
|
2
|
5
|
185.00
|
|
2026-03-11
|
4
|
125
|
-121
|
190.00
|
|
2026-03-05
|
8
|
19
|
-11
|
214.00
|
|
2026-02-26
|
23
|
7
|
16
|
218.50
|
|
2026-01-23
|
1
|
15
|
-14
|
192.50
|
|
2026-01-20
|
2
|
9
|
-7
|
199.00
|
|
2026-01-16
|
20
|
9
|
11
|
195.00
|
|
2026-01-14
|
0
|
53
|
-53
|
192.00
|
|
2025-12-23
|
5
|
0
|
5
|
188.50
|
|
2025-12-18
|
4
|
0
|
4
|
191.50
|
|
2025-12-10
|
3
|
0
|
3
|
202.50
|
|
2025-12-08
|
0
|
17
|
-17
|
210.00
|
|
2025-11-28
|
2
|
7
|
-5
|
199.00
|
|
2025-11-26
|
10
|
1
|
9
|
189.50
|
|
2025-11-20
|
1
|
5
|
-4
|
187.50
|
|
2025-11-14
|
10
|
2
|
8
|
185.00
|
|
2025-11-12
|
1
|
6
|
-5
|
200.00
|
|
2025-11-06
|
2
|
7
|
-5
|
193.50
|
|
2025-09-22
|
12
|
2
|
10
|
209.00
|
|
2025-09-19
|
3
|
15
|
-12
|
208.50
|
|
2025-09-17
|
3
|
25
|
-22
|
209.50
|
|
2025-09-12
|
30
|
58
|
-28
|
204.50
|
|
2025-09-02
|
7
|
0
|
7
|
192.00
|
|
2025-08-20
|
7
|
1
|
6
|
178.50
|
|
2025-08-13
|
6
|
1
|
5
|
188.00
|
|
2025-08-12
|
7
|
2
|
5
|
187.00
|
|
2025-08-11
|
18
|
4
|
14
|
189.50
|
|
2025-08-08
|
10
|
29
|
-19
|
192.50
|
|
2025-08-07
|
22
|
9
|
13
|
199.50
|
|
2025-08-06
|
2
|
8
|
-6
|
195.00
|
|
2025-07-24
|
48
|
3
|
45
|
198.50
|
|
2025-07-17
|
54
|
98
|
-44
|
210.00
|
|
2025-07-11
|
50
|
15
|
35
|
182.00
|
|
2025-07-09
|
35
|
20
|
15
|
170.50
|
|
2025-07-08
|
1
|
5
|
-4
|
158.50
|
|
2025-07-07
|
1
|
6
|
-5
|
157.00
|
|
2025-07-02
|
2
|
0
|
2
|
162.00
|
|
2025-06-05
|
1
|
3
|
-2
|
146.50
|
|
2025-05-12
|
23
|
2
|
21
|
152.50
|
|
2025-05-09
|
6
|
2
|
4
|
147.50
|
|
2025-05-05
|
11
|
4
|
7
|
155.00
|
|
2025-04-22
|
11
|
9
|
2
|
145.50
|
|
2025-04-21
|
5
|
0
|
5
|
143.50
|
|
2025-04-17
|
0
|
6
|
-6
|
152.00
|
|
2025-04-15
|
7
|
0
|
7
|
157.50
|
|
2025-04-02
|
26
|
4
|
22
|
175.50
|
|
2025-03-31
|
14
|
1
|
13
|
165.00
|
|
2025-03-27
|
3
|
39
|
-36
|
182.50
|
|
2025-03-25
|
10
|
3
|
7
|
|
|
2025-03-24
|
5
|
98
|
-93
|
187.00
|
|
2025-03-21
|
2
|
101
|
-99
|
190.50
|
|
2025-03-20
|
3
|
8
|
-5
|
193.00
|
|
2025-03-13
|
5
|
65
|
-60
|
193.50
|
|
2025-03-12
|
5
|
1
|
4
|
|
|
2025-03-10
|
9
|
3
|
6
|
206.50
|
|
2025-03-06
|
3
|
0
|
3
|
216.50
|
|
2025-02-25
|
4
|
71
|
-67
|
224.00
|
|
2025-02-18
|
1
|
20
|
-19
|
233.00
|
|
2025-02-17
|
6
|
72
|
-66
|
229.50
|
|
2025-02-14
|
7
|
0
|
7
|
229.50
|
|
2025-02-11
|
2
|
13
|
-11
|
233.00
|
|
2025-02-10
|
11
|
3
|
8
|
234.00
|
|
2025-01-22
|
8
|
0
|
8
|
247.00
|
|
2025-01-20
|
0
|
1
|
-1
|
245.00
|
|
2025-01-15
|
3
|
0
|
3
|
241.00
|
|
2025-01-08
|
0
|
28
|
-28
|
250.50
|
|
2024-12-31
|
2
|
17
|
-15
|
248.00
|
|
2024-12-30
|
2
|
23
|
-21
|
248.50
|
|
2024-12-26
|
0
|
5
|
-5
|
253.50
|
|
2024-12-23
|
0
|
15
|
-15
|
251.50
|
|
2024-12-20
|
37
|
8
|
29
|
249.00
|
|
2024-12-16
|
3
|
0
|
3
|
242.50
|
|
2024-12-09
|
4
|
1
|
3
|
256.00
|
|
2024-12-06
|
1
|
7
|
-6
|
258.50
|
|
2024-12-03
|
10
|
5
|
5
|
260.50
|
|
2024-12-02
|
1
|
0
|
1
|
257.00
|
|
2024-11-26
|
0
|
2
|
-2
|
260.50
|
|
2024-11-21
|
3
|
0
|
3
|
256.00
|
|
2024-11-20
|
7
|
16
|
-9
|
256.50
|
|
2024-11-19
|
0
|
9
|
-9
|
260.00
|
|
2024-11-14
|
127
|
18
|
109
|
258.50
|
|
2024-11-13
|
7
|
0
|
7
|
258.00
|
|
2024-11-12
|
24
|
7
|
17
|
257.00
|
|
2024-11-08
|
5
|
72
|
-67
|
266.50
|
|
2024-11-06
|
5
|
0
|
5
|
269.50
|
|
2024-11-01
|
22
|
0
|
22
|
268.00
|
|
2024-10-25
|
0
|
5
|
-5
|
281.00
|
|
2024-10-22
|
3
|
37
|
-34
|
285.50
|
|
2024-10-18
|
0
|
55
|
-55
|
277.00
|
|
2024-10-17
|
26
|
7
|
19
|
274.00
|
|
2024-10-16
|
6
|
0
|
6
|
271.50
|
|
2024-10-08
|
1
|
4
|
-3
|
282.00
|
|
2024-10-07
|
5
|
23
|
-18
|
286.00
|
|
2024-10-04
|
2
|
29
|
-27
|
276.50
|
|
2024-10-01
|
4
|
37
|
-33
|
276.50
|
|
2024-09-26
|
2
|
10
|
-8
|
275.00
|
|
2024-09-25
|
24
|
5
|
19
|
275.00
|
|
2024-09-24
|
19
|
3
|
16
|
271.00
|
|
2024-09-12
|
6
|
11
|
-5
|
265.50
|
|
2024-09-11
|
15
|
12
|
3
|
265.50
|
|
2024-09-09
|
5
|
15
|
-10
|
264.00
|
|
2024-09-06
|
7
|
3
|
4
|
269.50
|
|
2024-08-27
|
6
|
22
|
-16
|
293.50
|
|
2024-08-26
|
5
|
39
|
-34
|
285.00
|
|
2024-08-21
|
128
|
29
|
99
|
289.00
|
|
2024-08-09
|
7
|
15
|
-8
|
269.50
|
|
2024-08-07
|
1
|
11
|
-10
|
252.50
|
|
2024-08-06
|
9
|
23
|
-14
|
243.00
|
|
2024-07-30
|
2
|
8
|
-6
|
270.50
|
|
2024-07-29
|
0
|
13
|
-13
|
265.00
|
|
2024-07-26
|
4
|
2
|
2
|
259.50
|
|
2024-07-23
|
0
|
6
|
-6
|
263.00
|
|
2024-07-17
|
23
|
19
|
4
|
273.50
|
|
2024-07-16
|
5
|
1
|
4
|
274.00
|
|
2024-07-15
|
0
|
12
|
-12
|
276.00
|
|
2024-07-09
|
5
|
28
|
-23
|
283.00
|
|
2024-07-05
|
6
|
26
|
-20
|
296.50
|
|
2024-06-28
|
96
|
36
|
60
|
289.00
|
|
2024-06-20
|
1
|
8
|
-7
|
273.00
|
|
2024-06-18
|
6
|
0
|
6
|
273.00
|
|
2024-06-17
|
10
|
62
|
-52
|
275.00
|
|
2024-06-14
|
1
|
6
|
-5
|
270.50
|
|
2024-06-13
|
99
|
7
|
92
|
273.50
|
|
2024-06-11
|
6
|
2
|
4
|
270.00
|
|
2024-06-07
|
0
|
21
|
-21
|
273.00
|
|
2024-06-06
|
0
|
6
|
-6
|
273.00
|
| 合計 | 2231 | 3193 | -962 | |
