| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
10
|
-7
|
47.50
|
|
2026-05-27
|
0
|
9
|
-9
|
53.50
|
|
2026-05-20
|
3
|
0
|
3
|
48.45
|
|
2026-05-13
|
11
|
0
|
11
|
53.80
|
|
2026-05-11
|
2
|
15
|
-13
|
56.00
|
|
2026-03-25
|
0
|
5
|
-5
|
39.85
|
|
2025-12-23
|
2
|
4
|
-2
|
37.85
|
|
2025-12-18
|
3
|
0
|
3
|
37.75
|
|
2025-12-08
|
4
|
1
|
3
|
38.40
|
|
2025-11-28
|
0
|
5
|
-5
|
38.45
|
|
2025-11-27
|
0
|
0
|
0
|
38.30
|
|
2025-11-10
|
0
|
3
|
-3
|
39.60
|
|
2025-11-06
|
0
|
10
|
-10
|
40.00
|
|
2025-11-03
|
4
|
1
|
3
|
40.80
|
|
2025-10-28
|
5
|
0
|
5
|
41.55
|
|
2025-09-19
|
0
|
3
|
-3
|
42.30
|
|
2025-09-17
|
0
|
10
|
-10
|
41.85
|
|
2025-09-16
|
0
|
2
|
-2
|
41.80
|
|
2025-09-15
|
4
|
1
|
3
|
41.90
|
|
2025-09-08
|
4
|
0
|
4
|
42.40
|
|
2025-08-29
|
6
|
0
|
6
|
44.40
|
|
2025-08-01
|
0
|
5
|
-5
|
42.05
|
|
2025-07-21
|
0
|
3
|
-3
|
41.55
|
|
2025-07-11
|
5
|
10
|
-5
|
40.60
|
|
2025-07-10
|
5
|
0
|
5
|
39.50
|
|
2025-07-04
|
1
|
5
|
-4
|
39.70
|
|
2025-06-30
|
1
|
4
|
-3
|
40.60
|
|
2025-06-25
|
5
|
0
|
5
|
41.10
|
|
2025-06-23
|
0
|
3
|
-3
|
40.10
|
|
2025-06-17
|
1
|
3
|
-2
|
41.45
|
|
2025-06-06
|
0
|
3
|
-3
|
41.50
|
|
2025-06-04
|
2
|
0
|
2
|
41.70
|
|
2025-05-29
|
0
|
5
|
-5
|
41.30
|
|
2025-05-23
|
0
|
3
|
-3
|
42.45
|
|
2025-05-19
|
1
|
9
|
-8
|
43.75
|
|
2025-05-16
|
0
|
7
|
-7
|
44.75
|
|
2025-05-15
|
39
|
8
|
31
|
44.65
|
|
2025-05-09
|
4
|
0
|
4
|
45.00
|
|
2025-05-08
|
9
|
0
|
9
|
44.90
|
|
2025-05-07
|
4
|
1
|
3
|
43.85
|
|
2025-05-06
|
10
|
2
|
8
|
44.25
|
|
2025-05-05
|
9
|
0
|
9
|
44.00
|
|
2025-04-30
|
10
|
0
|
10
|
45.50
|
|
2025-04-25
|
0
|
8
|
-8
|
42.70
|
|
2025-04-21
|
7
|
0
|
7
|
40.20
|
|
2025-04-18
|
0
|
3
|
-3
|
42.40
|
|
2025-04-11
|
7
|
23
|
-16
|
40.20
|
|
2025-03-31
|
18
|
3
|
15
|
47.25
|
|
2025-03-04
|
11
|
28
|
-17
|
56.90
|
|
2025-02-26
|
13
|
218
|
-205
|
61.80
|
|
2025-02-18
|
154
|
54
|
100
|
59.70
|
|
2025-02-14
|
25
|
2
|
23
|
56.00
|
|
2025-02-10
|
8
|
29
|
-21
|
56.10
|
|
2025-02-04
|
0
|
20
|
-20
|
48.95
|
|
2025-01-20
|
0
|
27
|
-27
|
49.25
|
|
2025-01-15
|
152
|
350
|
-198
|
49.20
|
|
2025-01-09
|
327
|
46
|
281
|
54.70
|
|
2025-01-08
|
50
|
16
|
34
|
55.10
|
|
2025-01-06
|
27
|
194
|
-167
|
56.20
|
|
2025-01-02
|
273
|
19
|
254
|
55.50
|
|
2024-12-30
|
15
|
27
|
-12
|
50.90
|
|
2024-12-23
|
35
|
77
|
-42
|
53.50
|
|
2024-12-20
|
118
|
44
|
74
|
52.60
|
|
2024-12-19
|
44
|
12
|
32
|
51.70
|
|
2024-12-02
|
15
|
1
|
14
|
47.60
|
|
2024-11-22
|
1
|
17
|
-16
|
47.35
|
|
2024-10-08
|
2
|
0
|
2
|
41.20
|
|
2024-09-27
|
0
|
6
|
-6
|
42.20
|
|
2024-09-11
|
2
|
0
|
2
|
38.70
|
|
2024-08-14
|
6
|
0
|
6
|
41.45
|
|
2024-07-30
|
1
|
7
|
-6
|
43.80
|
|
2024-06-12
|
0
|
8
|
-8
|
44.65
|
| 合計 | 1468 | 1389 | 79 | |
