| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
27.80
|
|
2026-05-20
|
1
|
4
|
-3
|
29.05
|
|
2026-05-14
|
0
|
39
|
-39
|
27.85
|
|
2026-05-08
|
5
|
0
|
5
|
22.60
|
|
2026-05-07
|
2
|
6
|
-4
|
22.60
|
|
2026-04-30
|
7
|
1
|
6
|
22.40
|
|
2026-04-28
|
3
|
2
|
1
|
24.15
|
|
2026-04-23
|
2
|
0
|
2
|
23.85
|
|
2026-04-22
|
2
|
6
|
-4
|
24.95
|
|
2026-04-17
|
1
|
0
|
1
|
25.95
|
|
2026-04-16
|
2
|
0
|
2
|
25.90
|
|
2026-03-31
|
2
|
0
|
2
|
27.20
|
|
2026-03-30
|
16
|
0
|
16
|
28.40
|
|
2026-03-27
|
0
|
2
|
-2
|
29.35
|
|
2026-03-26
|
0
|
3
|
-3
|
29.05
|
|
2026-03-23
|
1
|
1
|
0
|
28.10
|
|
2026-03-19
|
6
|
2
|
4
|
28.05
|
|
2026-03-13
|
0
|
1
|
-1
|
29.45
|
|
2026-03-09
|
2
|
0
|
2
|
29.60
|
|
2026-03-03
|
2
|
0
|
2
|
33.60
|
|
2026-02-24
|
7
|
3
|
4
|
34.70
|
|
2026-02-11
|
5
|
0
|
5
|
35.00
|
|
2025-12-04
|
1
|
0
|
1
|
44.10
|
|
2025-12-03
|
1
|
0
|
1
|
44.65
|
|
2025-11-26
|
2
|
0
|
2
|
44.85
|
|
2025-11-18
|
0
|
6
|
-6
|
48.80
|
|
2025-11-06
|
1
|
5
|
-4
|
44.05
|
|
2025-10-31
|
7
|
1
|
6
|
43.05
|
|
2025-09-30
|
0
|
19
|
-19
|
50.20
|
|
2025-09-26
|
20
|
0
|
20
|
51.50
|
|
2025-09-08
|
1
|
0
|
1
|
44.95
|
|
2025-09-05
|
0
|
3
|
-3
|
45.05
|
|
2025-09-04
|
1
|
0
|
1
|
44.65
|
|
2025-09-01
|
0
|
1
|
-1
|
41.10
|
|
2025-08-27
|
2
|
0
|
2
|
43.80
|
|
2025-08-26
|
0
|
1
|
-1
|
43.80
|
|
2025-08-22
|
1
|
0
|
1
|
42.55
|
|
2025-08-19
|
0
|
1
|
-1
|
43.30
|
|
2025-08-15
|
3
|
0
|
3
|
43.00
|
|
2025-08-14
|
0
|
1
|
-1
|
44.00
|
|
2025-08-12
|
7
|
1
|
6
|
44.90
|
|
2025-07-29
|
1
|
0
|
1
|
43.40
|
|
2025-07-08
|
0
|
1
|
-1
|
48.70
|
|
2025-06-18
|
0
|
11
|
-11
|
46.90
|
|
2025-06-17
|
5
|
0
|
5
|
44.95
|
|
2025-06-13
|
1
|
0
|
1
|
43.10
|
|
2025-06-09
|
0
|
1
|
-1
|
41.70
|
|
2025-06-03
|
10
|
0
|
10
|
42.40
|
|
2025-05-21
|
0
|
7
|
-7
|
39.50
|
|
2025-05-19
|
1
|
6
|
-5
|
37.15
|
|
2025-05-16
|
12
|
0
|
12
|
40.00
|
|
2025-05-14
|
1
|
6
|
-5
|
39.55
|
|
2025-05-13
|
0
|
4
|
-4
|
39.10
|
|
2025-05-09
|
0
|
2
|
-2
|
40.50
|
|
2025-05-08
|
0
|
7
|
-7
|
40.05
|
|
2025-05-06
|
1
|
3
|
-2
|
40.60
|
|
2025-05-05
|
8
|
0
|
8
|
40.60
|
|
2025-05-02
|
2
|
14
|
-12
|
42.40
|
|
2025-04-30
|
0
|
8
|
-8
|
39.20
|
|
2025-04-29
|
0
|
3
|
-3
|
40.20
|
|
2025-04-24
|
0
|
1
|
-1
|
41.90
|
|
2025-04-23
|
1
|
5
|
-4
|
40.90
|
|
2025-04-22
|
5
|
34
|
-29
|
40.60
|
|
2025-04-21
|
1
|
4
|
-3
|
44.25
|
|
2025-04-17
|
3
|
8
|
-5
|
43.50
|
|
2025-04-15
|
2
|
10
|
-8
|
45.15
|
|
2025-04-14
|
18
|
0
|
18
|
44.90
|
|
2025-04-11
|
0
|
33
|
-33
|
40.90
|
|
2025-04-02
|
28
|
44
|
-16
|
44.50
|
|
2025-04-01
|
22
|
12
|
10
|
47.70
|
|
2025-03-31
|
25
|
36
|
-11
|
45.75
|
|
2025-03-28
|
36
|
58
|
-22
|
49.95
|
|
2025-03-27
|
33
|
17
|
16
|
51.80
|
|
2025-03-25
|
23
|
19
|
4
|
|
|
2025-03-24
|
22
|
47
|
-25
|
52.40
|
|
2025-03-21
|
39
|
47
|
-8
|
49.90
|
|
2025-03-20
|
66
|
2
|
64
|
47.15
|
|
2025-03-19
|
28
|
5
|
23
|
47.40
|
|
2025-03-18
|
2
|
69
|
-67
|
45.50
|
|
2025-03-17
|
21
|
35
|
-14
|
47.80
|
|
2025-03-14
|
17
|
21
|
-4
|
51.60
|
|
2025-03-13
|
24
|
22
|
2
|
52.70
|
|
2025-03-11
|
54
|
63
|
-9
|
51.80
|
|
2025-03-10
|
29
|
6
|
23
|
54.50
|
|
2025-03-06
|
25
|
45
|
-20
|
56.00
|
|
2025-03-05
|
80
|
27
|
53
|
56.80
|
|
2025-03-04
|
30
|
50
|
-20
|
54.00
|
|
2025-03-03
|
41
|
94
|
-53
|
56.60
|
|
2025-02-26
|
34
|
27
|
7
|
53.00
|
|
2025-02-25
|
29
|
34
|
-5
|
52.30
|
|
2025-02-24
|
64
|
48
|
16
|
53.70
|
|
2025-02-21
|
66
|
71
|
-5
|
52.30
|
|
2025-02-19
|
41
|
60
|
-19
|
51.00
|
|
2025-02-14
|
74
|
37
|
37
|
58.50
|
|
2025-02-04
|
22
|
9
|
13
|
44.90
|
|
2025-02-03
|
25
|
11
|
14
|
44.15
|
|
2025-01-22
|
44
|
28
|
16
|
45.50
|
|
2025-01-21
|
24
|
46
|
-22
|
43.15
|
|
2025-01-16
|
8
|
0
|
8
|
43.50
|
|
2025-01-15
|
3
|
10
|
-7
|
45.55
|
|
2025-01-14
|
54
|
24
|
30
|
46.00
|
|
2025-01-13
|
10
|
25
|
-15
|
45.70
|
|
2025-01-08
|
61
|
40
|
21
|
45.60
|
|
2025-01-07
|
59
|
77
|
-18
|
43.85
|
|
2024-12-26
|
37
|
7
|
30
|
42.10
|
|
2024-12-24
|
1
|
17
|
-16
|
41.70
|
|
2024-12-20
|
14
|
0
|
14
|
40.00
|
|
2024-12-19
|
2
|
0
|
2
|
39.80
|
|
2024-12-09
|
1
|
15
|
-14
|
39.10
|
|
2024-12-05
|
20
|
9
|
11
|
40.30
|
|
2024-12-02
|
3
|
0
|
3
|
35.10
|
|
2024-11-25
|
0
|
12
|
-12
|
35.65
|
|
2024-11-21
|
0
|
25
|
-25
|
35.70
|
|
2024-11-20
|
1
|
0
|
1
|
36.00
|
|
2024-11-19
|
9
|
20
|
-11
|
36.65
|
|
2024-11-18
|
4
|
0
|
4
|
36.80
|
|
2024-11-15
|
1
|
3
|
-2
|
36.75
|
|
2024-11-14
|
28
|
15
|
13
|
36.70
|
|
2024-11-13
|
4
|
1
|
3
|
36.80
|
|
2024-11-12
|
12
|
17
|
-5
|
37.20
|
|
2024-11-11
|
16
|
8
|
8
|
38.10
|
|
2024-11-08
|
2
|
0
|
2
|
37.60
|
|
2024-11-06
|
5
|
0
|
5
|
38.30
|
|
2024-11-05
|
8
|
0
|
8
|
39.15
|
|
2024-11-04
|
0
|
1
|
-1
|
39.55
|
|
2024-11-01
|
20
|
12
|
8
|
40.25
|
|
2024-10-23
|
5
|
10
|
-5
|
38.30
|
|
2024-10-21
|
5
|
0
|
5
|
35.95
|
|
2024-10-18
|
0
|
3
|
-3
|
36.15
|
|
2024-10-14
|
0
|
5
|
-5
|
37.00
|
|
2024-10-11
|
12
|
5
|
7
|
37.50
|
|
2024-10-07
|
3
|
0
|
3
|
39.00
|
|
2024-10-04
|
2
|
0
|
2
|
38.85
|
|
2024-10-01
|
2
|
0
|
2
|
39.45
|
|
2024-09-25
|
3
|
0
|
3
|
39.30
|
|
2024-09-24
|
0
|
10
|
-10
|
37.00
|
|
2024-09-18
|
3
|
0
|
3
|
41.50
|
|
2024-09-13
|
1
|
8
|
-7
|
44.20
|
|
2024-09-11
|
5
|
0
|
5
|
44.70
|
|
2024-09-06
|
4
|
0
|
4
|
39.85
|
|
2024-08-30
|
2
|
5
|
-3
|
36.50
|
|
2024-08-29
|
9
|
11
|
-2
|
37.45
|
|
2024-08-28
|
7
|
0
|
7
|
39.90
|
|
2024-08-27
|
7
|
1
|
6
|
38.70
|
|
2024-08-26
|
7
|
35
|
-28
|
39.30
|
|
2024-08-23
|
7
|
1
|
6
|
40.20
|
|
2024-08-22
|
2
|
0
|
2
|
41.10
|
|
2024-08-21
|
3
|
0
|
3
|
41.30
|
|
2024-08-19
|
16
|
34
|
-18
|
42.10
|
|
2024-08-16
|
3
|
0
|
3
|
43.95
|
|
2024-08-15
|
3
|
8
|
-5
|
43.85
|
|
2024-08-14
|
24
|
36
|
-12
|
44.45
|
|
2024-08-09
|
40
|
33
|
7
|
45.00
|
|
2024-08-08
|
31
|
16
|
15
|
44.80
|
|
2024-08-06
|
20
|
0
|
20
|
41.70
|
|
2024-08-05
|
14
|
2
|
12
|
42.30
|
|
2024-08-02
|
3
|
18
|
-15
|
47.00
|
|
2024-08-01
|
20
|
54
|
-34
|
47.50
|
|
2024-07-31
|
43
|
1
|
42
|
45.55
|
|
2024-07-30
|
11
|
4
|
7
|
45.85
|
|
2024-07-29
|
0
|
12
|
-12
|
44.60
|
|
2024-07-26
|
1
|
43
|
-42
|
45.20
|
|
2024-07-23
|
25
|
16
|
9
|
47.50
|
|
2024-07-19
|
25
|
20
|
5
|
46.15
|
|
2024-07-17
|
31
|
0
|
31
|
47.10
|
|
2024-07-16
|
6
|
0
|
6
|
47.90
|
|
2024-07-15
|
0
|
10
|
-10
|
46.25
|
|
2024-06-27
|
0
|
3
|
-3
|
46.40
|
|
2024-06-20
|
22
|
0
|
22
|
48.80
|
|
2024-06-07
|
9
|
0
|
9
|
47.85
|
| 合計 | 2074 | 2110 | -36 | |
