| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
217.00
|
|
2026-06-04
|
13
|
4
|
9
|
221.50
|
|
2026-05-22
|
2
|
50
|
-48
|
200.50
|
|
2026-05-06
|
8
|
2
|
6
|
197.50
|
|
2026-04-24
|
0
|
4
|
-4
|
192.50
|
|
2026-04-15
|
2
|
40
|
-38
|
188.00
|
|
2026-03-12
|
2
|
6
|
-4
|
179.50
|
|
2026-03-09
|
0
|
8
|
-8
|
180.00
|
|
2026-03-06
|
0
|
3
|
-3
|
189.50
|
|
2026-03-05
|
0
|
4
|
-4
|
184.00
|
|
2026-02-11
|
3
|
0
|
3
|
192.00
|
|
2026-02-05
|
1
|
0
|
1
|
193.00
|
|
2026-01-22
|
0
|
2
|
-2
|
193.50
|
|
2026-01-19
|
1
|
8
|
-7
|
192.50
|
|
2026-01-15
|
4
|
0
|
4
|
190.00
|
|
2026-01-05
|
3
|
0
|
3
|
206.00
|
|
2025-12-31
|
0
|
19
|
-19
|
211.50
|
|
2025-12-30
|
0
|
284
|
-284
|
212.00
|
|
2025-12-18
|
0
|
5
|
-5
|
200.00
|
|
2025-12-15
|
5
|
0
|
5
|
196.00
|
|
2025-12-02
|
7
|
76
|
-69
|
197.00
|
|
2025-12-01
|
0
|
7
|
-7
|
199.00
|
|
2025-11-26
|
0
|
1
|
-1
|
202.50
|
|
2025-11-24
|
2
|
10
|
-8
|
196.00
|
|
2025-11-21
|
2
|
10
|
-8
|
199.50
|
|
2025-11-20
|
4
|
2
|
2
|
206.00
|
|
2025-11-19
|
3
|
0
|
3
|
202.50
|
|
2025-11-18
|
0
|
3
|
-3
|
206.50
|
|
2025-11-12
|
5
|
0
|
5
|
217.00
|
|
2025-11-05
|
10
|
3
|
7
|
249.00
|
|
2025-10-21
|
0
|
46
|
-46
|
234.50
|
|
2025-10-17
|
0
|
6
|
-6
|
237.50
|
|
2025-10-14
|
2
|
8
|
-6
|
230.50
|
|
2025-10-03
|
0
|
3
|
-3
|
210.00
|
|
2025-09-18
|
0
|
5
|
-5
|
213.50
|
|
2025-09-16
|
0
|
3
|
-3
|
218.50
|
|
2025-09-12
|
0
|
4
|
-4
|
217.50
|
|
2025-09-04
|
1
|
4
|
-3
|
227.00
|
|
2025-09-02
|
0
|
3
|
-3
|
218.50
|
|
2025-08-27
|
1
|
4
|
-3
|
226.50
|
|
2025-08-25
|
0
|
2
|
-2
|
220.50
|
|
2025-08-20
|
0
|
5
|
-5
|
220.50
|
|
2025-08-19
|
10
|
4
|
6
|
224.50
|
|
2025-08-08
|
7
|
79
|
-72
|
224.50
|
|
2025-07-30
|
3
|
0
|
3
|
232.00
|
|
2025-07-25
|
3
|
0
|
3
|
238.50
|
|
2025-07-22
|
47
|
2
|
45
|
237.50
|
|
2025-07-21
|
34
|
3
|
31
|
251.50
|
|
2025-07-17
|
22
|
6
|
16
|
268.50
|
|
2025-07-15
|
13
|
66
|
-53
|
279.00
|
|
2025-07-14
|
3
|
239
|
-236
|
290.00
|
|
2025-07-11
|
13
|
33
|
-20
|
273.50
|
|
2025-07-10
|
4
|
140
|
-136
|
282.50
|
|
2025-07-07
|
8
|
4
|
4
|
267.50
|
|
2025-07-03
|
869
|
15
|
854
|
274.50
|
|
2025-06-30
|
258
|
2
|
256
|
258.50
|
|
2025-06-23
|
2
|
10
|
-8
|
246.00
|
|
2025-06-18
|
3
|
7
|
-4
|
266.00
|
|
2025-06-17
|
4
|
0
|
4
|
260.00
|
|
2025-06-16
|
3
|
2
|
1
|
266.00
|
|
2025-06-02
|
146
|
2
|
144
|
251.50
|
|
2025-05-29
|
0
|
3
|
-3
|
258.00
|
|
2025-05-22
|
3
|
0
|
3
|
265.00
|
|
2025-05-16
|
1
|
6
|
-5
|
276.00
|
|
2025-05-14
|
5
|
0
|
5
|
273.50
|
|
2025-05-05
|
2
|
7
|
-5
|
272.00
|
|
2025-04-29
|
3
|
7
|
-4
|
278.50
|
|
2025-04-28
|
4
|
1
|
3
|
276.00
|
|
2025-04-24
|
0
|
69
|
-69
|
261.50
|
|
2025-04-23
|
5
|
0
|
5
|
256.50
|
|
2025-04-21
|
1
|
7
|
-6
|
252.50
|
|
2025-04-17
|
6
|
0
|
6
|
260.00
|
|
2025-04-11
|
6
|
12
|
-6
|
253.00
|
|
2025-03-28
|
0
|
11
|
-11
|
307.50
|
|
2025-03-24
|
0
|
10
|
-10
|
320.00
|
|
2025-03-21
|
10
|
2
|
8
|
324.00
|
|
2025-03-19
|
4
|
0
|
4
|
318.00
|
|
2025-03-05
|
2
|
0
|
2
|
314.00
|
|
2025-02-26
|
0
|
55
|
-55
|
315.00
|
|
2025-02-25
|
1
|
5
|
-4
|
318.00
|
|
2025-02-10
|
0
|
6
|
-6
|
331.00
|
|
2025-01-15
|
1
|
3
|
-2
|
346.00
|
|
2025-01-07
|
19
|
0
|
19
|
387.00
|
|
2025-01-06
|
8
|
2
|
6
|
373.00
|
|
2024-12-31
|
4
|
10
|
-6
|
388.50
|
|
2024-12-25
|
16
|
8
|
8
|
367.00
|
|
2024-12-24
|
8
|
3
|
5
|
368.00
|
|
2024-12-20
|
3
|
8
|
-5
|
365.00
|
|
2024-12-18
|
23
|
1
|
22
|
367.50
|
|
2024-12-11
|
1
|
5
|
-4
|
352.00
|
|
2024-12-09
|
16
|
7
|
9
|
352.00
|
|
2024-12-05
|
2
|
5
|
-3
|
362.00
|
|
2024-11-28
|
14
|
25
|
-11
|
349.00
|
|
2024-11-26
|
21
|
8
|
13
|
362.50
|
|
2024-11-22
|
38
|
2
|
36
|
326.00
|
|
2024-11-20
|
2
|
18
|
-16
|
308.00
|
|
2024-11-19
|
2
|
6
|
-4
|
303.50
|
|
2024-11-18
|
2
|
35
|
-33
|
298.00
|
|
2024-11-15
|
13
|
53
|
-40
|
308.00
|
|
2024-11-14
|
2
|
38
|
-36
|
314.00
|
|
2024-11-13
|
12
|
33
|
-21
|
319.00
|
|
2024-11-05
|
0
|
12
|
-12
|
311.00
|
|
2024-11-04
|
1
|
9
|
-8
|
311.50
|
|
2024-11-01
|
20
|
12
|
8
|
313.50
|
|
2024-10-29
|
0
|
4
|
-4
|
305.00
|
|
2024-10-21
|
1
|
10
|
-9
|
303.00
|
|
2024-10-18
|
21
|
1
|
20
|
298.00
|
|
2024-10-17
|
1
|
4
|
-3
|
294.50
|
|
2024-10-08
|
2
|
6
|
-4
|
318.50
|
|
2024-10-07
|
3
|
10
|
-7
|
314.00
|
|
2024-10-04
|
12
|
33
|
-21
|
309.50
|
|
2024-10-01
|
6
|
1
|
5
|
328.50
|
|
2024-09-25
|
3
|
11
|
-8
|
337.00
|
|
2024-09-24
|
4
|
22
|
-18
|
336.00
|
|
2024-09-23
|
35
|
13
|
22
|
339.00
|
|
2024-09-19
|
19
|
10
|
9
|
334.00
|
|
2024-09-18
|
15
|
37
|
-22
|
325.00
|
|
2024-09-12
|
19
|
11
|
8
|
316.50
|
|
2024-09-10
|
10
|
28
|
-18
|
306.50
|
|
2024-09-09
|
32
|
17
|
15
|
317.00
|
|
2024-09-06
|
40
|
10
|
30
|
309.50
|
|
2024-09-04
|
20
|
38
|
-18
|
300.00
|
|
2024-09-03
|
31
|
52
|
-21
|
320.50
|
|
2024-08-29
|
14
|
3
|
11
|
282.50
|
|
2024-08-26
|
2
|
20
|
-18
|
275.00
|
|
2024-08-23
|
19
|
8
|
11
|
275.50
|
|
2024-08-22
|
32
|
2
|
30
|
273.00
|
|
2024-08-21
|
6
|
9
|
-3
|
278.50
|
|
2024-08-15
|
7
|
1
|
6
|
271.50
|
|
2024-08-14
|
5
|
15
|
-10
|
270.00
|
|
2024-08-07
|
18
|
4
|
14
|
250.50
|
|
2024-08-02
|
3
|
17
|
-14
|
251.50
|
|
2024-08-01
|
5
|
0
|
5
|
259.00
|
|
2024-07-31
|
0
|
13
|
-13
|
253.50
|
|
2024-07-29
|
9
|
2
|
7
|
249.00
|
|
2024-07-26
|
0
|
23
|
-23
|
253.00
|
|
2024-07-19
|
2
|
8
|
-6
|
269.00
|
|
2024-07-16
|
7
|
2
|
5
|
276.00
|
|
2024-07-15
|
0
|
11
|
-11
|
279.00
|
|
2024-07-12
|
9
|
1
|
8
|
280.00
|
|
2024-07-11
|
12
|
1
|
11
|
278.50
|
|
2024-07-03
|
22
|
39
|
-17
|
|
|
2024-07-02
|
28
|
4
|
24
|
300.00
|
|
2024-07-01
|
8
|
17
|
-9
|
293.00
|
|
2024-06-25
|
2
|
22
|
-20
|
283.00
|
|
2024-06-24
|
19
|
2
|
17
|
280.50
|
|
2024-06-21
|
16
|
8
|
8
|
293.00
|
|
2024-06-18
|
0
|
5
|
-5
|
284.50
|
|
2024-06-17
|
11
|
39
|
-28
|
278.50
|
|
2024-06-13
|
19
|
4
|
15
|
272.50
|
| 合計 | 2364 | 2367 | -3 | |
