| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
9
|
-5
|
40.80
|
|
2026-06-04
|
0
|
4
|
-4
|
41.60
|
|
2026-06-03
|
1
|
7
|
-6
|
41.70
|
|
2026-05-27
|
4
|
51
|
-47
|
39.30
|
|
2026-05-21
|
0
|
8
|
-8
|
36.95
|
|
2026-05-20
|
4
|
1
|
3
|
36.55
|
|
2026-05-19
|
7
|
0
|
7
|
36.70
|
|
2026-05-18
|
19
|
1
|
18
|
36.80
|
|
2026-05-15
|
20
|
5
|
15
|
37.75
|
|
2026-05-14
|
1
|
4
|
-3
|
38.30
|
|
2026-05-13
|
3
|
0
|
3
|
38.35
|
|
2026-05-11
|
6
|
12
|
-6
|
40.40
|
|
2026-05-07
|
14
|
2
|
12
|
39.60
|
|
2026-04-27
|
0
|
5
|
-5
|
36.85
|
|
2026-04-24
|
4
|
0
|
4
|
37.70
|
|
2026-04-22
|
0
|
5
|
-5
|
39.20
|
|
2026-04-21
|
2
|
5
|
-3
|
39.25
|
|
2026-04-20
|
1
|
5
|
-4
|
39.40
|
|
2026-04-16
|
28
|
4
|
24
|
39.30
|
|
2026-04-15
|
34
|
8
|
26
|
39.05
|
|
2026-04-14
|
10
|
0
|
10
|
38.60
|
|
2026-04-02
|
4
|
0
|
4
|
32.70
|
|
2026-04-01
|
3
|
0
|
3
|
32.70
|
|
2026-03-31
|
3
|
7
|
-4
|
32.05
|
|
2026-03-27
|
3
|
0
|
3
|
34.20
|
|
2026-03-26
|
2
|
0
|
2
|
33.25
|
|
2026-03-25
|
4
|
2
|
2
|
33.65
|
|
2026-03-23
|
6
|
3
|
3
|
34.20
|
|
2026-03-19
|
0
|
3
|
-3
|
35.30
|
|
2026-03-18
|
1
|
7
|
-6
|
35.50
|
|
2026-03-17
|
0
|
2
|
-2
|
34.35
|
|
2026-03-13
|
2
|
0
|
2
|
34.40
|
|
2026-03-11
|
1
|
0
|
1
|
34.70
|
|
2026-03-10
|
4
|
0
|
4
|
33.50
|
|
2026-03-09
|
0
|
7
|
-7
|
32.65
|
|
2026-03-06
|
2
|
5
|
-3
|
34.20
|
|
2026-03-05
|
0
|
7
|
-7
|
33.45
|
|
2026-03-04
|
1
|
11
|
-10
|
32.20
|
|
2026-02-25
|
3
|
0
|
3
|
33.90
|
|
2026-02-11
|
9
|
4
|
5
|
32.75
|
|
2026-02-09
|
4
|
0
|
4
|
33.35
|
|
2026-02-06
|
2
|
9
|
-7
|
33.60
|
|
2026-02-05
|
0
|
3
|
-3
|
37.20
|
|
2026-02-04
|
6
|
0
|
6
|
37.10
|
|
2026-02-02
|
2
|
0
|
2
|
35.05
|
|
2026-01-28
|
1
|
4
|
-3
|
39.00
|
|
2026-01-22
|
1
|
12
|
-11
|
38.50
|
|
2026-01-15
|
11
|
0
|
11
|
40.80
|
|
2026-01-02
|
10
|
1
|
9
|
33.15
|
|
2025-12-30
|
4
|
10
|
-6
|
34.10
|
|
2025-12-24
|
1
|
3
|
-2
|
29.20
|
|
2025-12-22
|
4
|
0
|
4
|
29.00
|
|
2025-12-16
|
1
|
0
|
1
|
29.15
|
|
2025-12-15
|
0
|
1
|
-1
|
29.10
|
|
2025-12-12
|
0
|
3
|
-3
|
28.95
|
|
2025-12-10
|
1
|
0
|
1
|
29.10
|
|
2025-12-03
|
2
|
0
|
2
|
29.70
|
|
2025-12-02
|
0
|
3
|
-3
|
29.70
|
|
2025-11-27
|
1
|
0
|
1
|
29.50
|
|
2025-11-24
|
3
|
2
|
1
|
27.75
|
|
2025-11-21
|
0
|
2
|
-2
|
27.50
|
|
2025-11-20
|
4
|
0
|
4
|
27.40
|
|
2025-11-19
|
2
|
0
|
2
|
27.05
|
|
2025-11-18
|
1
|
0
|
1
|
27.50
|
|
2025-11-14
|
3
|
7
|
-4
|
29.05
|
|
2025-11-12
|
3
|
4
|
-1
|
29.15
|
|
2025-11-10
|
8
|
2
|
6
|
29.20
|
|
2025-11-05
|
0
|
2
|
-2
|
28.80
|
|
2025-10-30
|
1
|
1
|
0
|
29.95
|
|
2025-10-23
|
0
|
1
|
-1
|
30.15
|
|
2025-10-17
|
0
|
2
|
-2
|
29.90
|
|
2025-10-16
|
0
|
7
|
-7
|
29.95
|
|
2025-10-07
|
1
|
3
|
-2
|
31.20
|
|
2025-10-03
|
0
|
1
|
-1
|
31.10
|
|
2025-10-01
|
0
|
0
|
0
|
31.85
|
|
2025-09-26
|
3
|
3
|
0
|
31.90
|
|
2025-09-24
|
0
|
10
|
-10
|
31.95
|
|
2025-09-23
|
0
|
1
|
-1
|
31.95
|
|
2025-09-19
|
0
|
1
|
-1
|
32.50
|
|
2025-09-18
|
1
|
2
|
-1
|
32.55
|
|
2025-09-17
|
0
|
1
|
-1
|
32.10
|
|
2025-09-16
|
0
|
1
|
-1
|
32.10
|
|
2025-09-10
|
2
|
1
|
1
|
33.35
|
|
2025-09-09
|
4
|
0
|
4
|
33.35
|
|
2025-08-27
|
0
|
2
|
-2
|
33.90
|
|
2025-08-21
|
0
|
2
|
-2
|
33.30
|
|
2025-08-20
|
0
|
5
|
-5
|
33.45
|
|
2025-08-19
|
0
|
1
|
-1
|
34.00
|
|
2025-08-15
|
9
|
0
|
9
|
33.90
|
|
2025-08-11
|
0
|
2
|
-2
|
34.40
|
|
2025-08-08
|
1
|
4
|
-3
|
34.05
|
|
2025-08-07
|
1
|
0
|
1
|
34.60
|
|
2025-08-06
|
2
|
9
|
-7
|
34.85
|
|
2025-08-01
|
0
|
2
|
-2
|
33.60
|
|
2025-07-30
|
2
|
0
|
2
|
33.70
|
|
2025-07-29
|
2
|
0
|
2
|
33.65
|
|
2025-07-28
|
6
|
0
|
6
|
33.85
|
|
2025-07-24
|
1
|
0
|
1
|
34.10
|
|
2025-07-21
|
0
|
4
|
-4
|
33.45
|
|
2025-07-15
|
0
|
2
|
-2
|
31.65
|
|
2025-07-10
|
0
|
0
|
0
|
31.60
|
|
2025-07-08
|
0
|
1
|
-1
|
32.00
|
|
2025-07-04
|
1
|
0
|
1
|
33.10
|
|
2025-07-01
|
3
|
3
|
0
|
33.35
|
|
2025-06-30
|
1
|
0
|
1
|
32.90
|
|
2025-06-27
|
2
|
0
|
2
|
33.10
|
|
2025-06-25
|
2
|
0
|
2
|
33.70
|
|
2025-06-23
|
0
|
2
|
-2
|
32.70
|
|
2025-06-20
|
0
|
1
|
-1
|
32.95
|
|
2025-06-19
|
0
|
3
|
-3
|
33.10
|
|
2025-06-18
|
1
|
0
|
1
|
33.40
|
|
2025-06-17
|
1
|
0
|
1
|
33.40
|
|
2025-06-16
|
2
|
0
|
2
|
33.40
|
|
2025-06-11
|
0
|
1
|
-1
|
33.20
|
|
2025-06-10
|
2
|
0
|
2
|
33.00
|
|
2025-06-05
|
0
|
1
|
-1
|
33.40
|
|
2025-06-04
|
1
|
0
|
1
|
33.20
|
|
2025-05-27
|
1
|
0
|
1
|
34.60
|
|
2025-05-13
|
0
|
4
|
-4
|
35.00
|
|
2025-05-12
|
2
|
10
|
-8
|
35.30
|
|
2025-05-09
|
1
|
0
|
1
|
35.00
|
|
2025-05-06
|
1
|
2
|
-1
|
35.35
|
|
2025-04-28
|
1
|
0
|
1
|
34.80
|
|
2025-04-25
|
1
|
3
|
-2
|
34.60
|
|
2025-04-10
|
2
|
0
|
2
|
31.45
|
|
2025-04-08
|
6
|
1
|
5
|
31.75
|
|
2025-04-01
|
0
|
2
|
-2
|
38.35
|
|
2025-03-31
|
2
|
4
|
-2
|
37.55
|
|
2025-03-24
|
1
|
0
|
1
|
40.50
|
|
2025-03-21
|
0
|
2
|
-2
|
41.25
|
|
2025-03-20
|
3
|
3
|
0
|
41.95
|
|
2025-03-18
|
0
|
5
|
-5
|
41.75
|
|
2025-03-17
|
1
|
0
|
1
|
41.60
|
|
2025-03-14
|
0
|
1
|
-1
|
41.30
|
|
2025-02-27
|
1
|
3
|
-2
|
42.70
|
|
2025-02-25
|
0
|
3
|
-3
|
43.25
|
|
2025-02-17
|
4
|
0
|
4
|
43.05
|
|
2025-02-11
|
2
|
1
|
1
|
42.25
|
|
2025-02-10
|
5
|
1
|
4
|
41.60
|
|
2025-02-06
|
3
|
8
|
-5
|
41.70
|
|
2025-02-05
|
3
|
0
|
3
|
42.00
|
|
2025-02-03
|
2
|
8
|
-6
|
39.90
|
|
2025-01-21
|
5
|
4
|
1
|
40.30
|
|
2025-01-20
|
0
|
2
|
-2
|
40.00
|
|
2025-01-15
|
4
|
0
|
4
|
39.60
|
|
2025-01-14
|
0
|
2
|
-2
|
40.15
|
|
2025-01-09
|
2
|
0
|
2
|
41.40
|
|
2025-01-08
|
0
|
1
|
-1
|
42.60
|
|
2025-01-06
|
3
|
1
|
2
|
42.50
|
|
2025-01-03
|
3
|
7
|
-4
|
42.05
|
|
2025-01-02
|
1
|
3
|
-2
|
42.90
|
|
2024-12-24
|
9
|
0
|
9
|
43.65
|
|
2024-12-12
|
16
|
13
|
3
|
41.90
|
|
2024-12-04
|
0
|
4
|
-4
|
41.80
|
|
2024-11-28
|
2
|
0
|
2
|
41.40
|
|
2024-11-27
|
1
|
2
|
-1
|
41.90
|
|
2024-11-26
|
12
|
1
|
11
|
42.95
|
|
2024-11-22
|
0
|
3
|
-3
|
42.20
|
|
2024-11-21
|
5
|
3
|
2
|
41.35
|
|
2024-11-15
|
0
|
1
|
-1
|
41.60
|
|
2024-11-14
|
2
|
6
|
-4
|
41.25
|
|
2024-11-13
|
1
|
12
|
-11
|
41.60
|
|
2024-11-12
|
0
|
7
|
-7
|
41.90
|
|
2024-11-04
|
2
|
0
|
2
|
44.05
|
|
2024-11-01
|
0
|
7
|
-7
|
44.60
|
|
2024-10-29
|
2
|
0
|
2
|
45.20
|
|
2024-10-28
|
6
|
0
|
6
|
44.75
|
|
2024-10-24
|
3
|
1
|
2
|
45.05
|
|
2024-10-18
|
7
|
3
|
4
|
44.90
|
|
2024-10-04
|
13
|
0
|
13
|
47.55
|
|
2024-10-01
|
3
|
1
|
2
|
48.70
|
|
2024-09-24
|
11
|
7
|
4
|
46.05
|
|
2024-09-20
|
3
|
0
|
3
|
45.80
|
|
2024-09-19
|
4
|
0
|
4
|
45.90
|
|
2024-09-12
|
1
|
0
|
1
|
44.65
|
|
2024-09-10
|
3
|
0
|
3
|
45.05
|
|
2024-09-05
|
0
|
2
|
-2
|
48.30
|
|
2024-08-27
|
3
|
0
|
3
|
47.10
|
|
2024-08-23
|
3
|
0
|
3
|
46.10
|
|
2024-08-21
|
1
|
3
|
-2
|
46.70
|
|
2024-08-14
|
2
|
11
|
-9
|
45.40
|
|
2024-08-12
|
2
|
7
|
-5
|
44.80
|
|
2024-08-08
|
1
|
5
|
-4
|
44.50
|
|
2024-08-07
|
8
|
0
|
8
|
44.80
|
|
2024-08-06
|
20
|
7
|
13
|
41.30
|
|
2024-08-02
|
4
|
1
|
3
|
48.10
|
|
2024-07-30
|
3
|
6
|
-3
|
48.40
|
|
2024-07-26
|
2
|
4
|
-2
|
49.20
|
|
2024-07-23
|
0
|
7
|
-7
|
50.60
|
|
2024-07-18
|
9
|
4
|
5
|
51.80
|
|
2024-07-17
|
2
|
0
|
2
|
52.40
|
|
2024-07-11
|
5
|
1
|
4
|
53.20
|
|
2024-07-08
|
50
|
7
|
43
|
55.10
|
|
2024-06-26
|
2
|
5
|
-3
|
51.90
|
|
2024-06-25
|
2
|
0
|
2
|
52.10
|
|
2024-06-19
|
1
|
5
|
-4
|
51.70
|
|
2024-06-11
|
3
|
1
|
2
|
52.50
|
| 合計 | 626 | 570 | 56 | |
