| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
11
|
17
|
520.00
|
|
2026-06-03
|
14
|
52
|
-38
|
539.00
|
|
2026-06-01
|
21
|
6
|
15
|
536.00
|
|
2026-05-29
|
36
|
10
|
26
|
540.00
|
|
2026-05-28
|
16
|
45
|
-29
|
535.00
|
|
2026-05-25
|
30
|
57
|
-27
|
595.00
|
|
2026-05-21
|
128
|
40
|
88
|
544.00
|
|
2026-05-20
|
58
|
27
|
31
|
506.00
|
|
2026-05-18
|
50
|
149
|
-99
|
544.00
|
|
2026-05-15
|
41
|
31
|
10
|
568.00
|
|
2026-05-14
|
16
|
41
|
-25
|
580.00
|
|
2026-05-13
|
41
|
80
|
-39
|
588.00
|
|
2026-05-11
|
20
|
64
|
-44
|
616.00
|
|
2026-05-08
|
77
|
130
|
-53
|
560.00
|
|
2026-05-07
|
29
|
48
|
-19
|
585.00
|
|
2026-05-06
|
70
|
99
|
-29
|
581.00
|
|
2026-05-05
|
43
|
103
|
-60
|
582.00
|
|
2026-05-04
|
216
|
52
|
164
|
564.00
|
|
2026-04-30
|
159
|
87
|
72
|
537.00
|
|
2026-04-28
|
32
|
62
|
-30
|
488.50
|
|
2026-04-27
|
39
|
19
|
20
|
449.00
|
|
2026-04-22
|
94
|
74
|
20
|
495.00
|
|
2026-04-21
|
206
|
80
|
126
|
503.00
|
|
2026-04-20
|
30
|
80
|
-50
|
473.00
|
|
2026-04-17
|
71
|
12
|
59
|
430.00
|
|
2026-04-16
|
37
|
95
|
-58
|
435.00
|
|
2026-04-15
|
37
|
13
|
24
|
402.00
|
|
2026-04-14
|
100
|
25
|
75
|
404.50
|
|
2026-04-13
|
17
|
30
|
-13
|
381.50
|
|
2026-04-10
|
33
|
53
|
-20
|
390.50
|
|
2026-04-09
|
44
|
26
|
18
|
417.50
|
|
2026-04-07
|
26
|
13
|
13
|
377.00
|
|
2026-04-01
|
12
|
3
|
9
|
377.00
|
|
2026-03-31
|
7
|
11
|
-4
|
376.50
|
|
2026-03-30
|
10
|
2
|
8
|
396.00
|
|
2026-03-24
|
11
|
34
|
-23
|
386.00
|
|
2026-03-20
|
22
|
7
|
15
|
392.00
|
|
2026-03-19
|
3
|
22
|
-19
|
393.00
|
|
2026-03-18
|
63
|
31
|
32
|
406.00
|
|
2026-03-16
|
5
|
0
|
5
|
379.00
|
|
2026-03-12
|
5
|
0
|
5
|
384.00
|
|
2026-03-11
|
8
|
3
|
5
|
390.00
|
|
2026-03-10
|
1
|
8
|
-7
|
376.00
|
|
2026-03-03
|
2
|
18
|
-16
|
404.50
|
|
2026-03-02
|
7
|
22
|
-15
|
414.50
|
|
2026-02-25
|
8
|
20
|
-12
|
423.00
|
|
2026-02-23
|
49
|
15
|
34
|
409.50
|
|
2026-02-05
|
1
|
8
|
-7
|
400.50
|
|
2026-02-02
|
1
|
16
|
-15
|
405.00
|
|
2026-01-29
|
87
|
48
|
39
|
414.50
|
|
2026-01-27
|
9
|
18
|
-9
|
442.00
|
|
2026-01-26
|
7
|
20
|
-13
|
437.00
|
|
2026-01-22
|
17
|
8
|
9
|
437.50
|
|
2026-01-21
|
36
|
30
|
6
|
428.00
|
|
2026-01-16
|
39
|
65
|
-26
|
426.50
|
|
2026-01-05
|
191
|
76
|
115
|
408.00
|
|
2026-01-02
|
55
|
104
|
-49
|
371.00
|
|
2025-12-31
|
8
|
30
|
-22
|
356.00
|
|
2025-12-29
|
585
|
20
|
565
|
337.00
|
|
2025-12-19
|
4
|
8
|
-4
|
320.00
|
|
2025-12-18
|
4
|
23
|
-19
|
320.00
|
|
2025-12-17
|
37
|
7
|
30
|
330.00
|
|
2025-12-12
|
10
|
20
|
-10
|
348.50
|
|
2025-12-11
|
28
|
49
|
-21
|
344.00
|
|
2025-12-10
|
37
|
51
|
-14
|
342.00
|
|
2025-12-08
|
0
|
34
|
-34
|
344.50
|
|
2025-12-05
|
32
|
6
|
26
|
339.50
|
|
2025-12-02
|
1
|
7
|
-6
|
338.00
|
|
2025-11-28
|
3
|
13
|
-10
|
342.50
|
|
2025-11-27
|
21
|
9
|
12
|
337.00
|
|
2025-11-26
|
5
|
29
|
-24
|
343.00
|
|
2025-11-21
|
10
|
103
|
-93
|
326.50
|
|
2025-11-19
|
34
|
0
|
34
|
332.50
|
|
2025-11-18
|
18
|
2
|
16
|
330.00
|
|
2025-11-17
|
58
|
5
|
53
|
338.00
|
|
2025-11-14
|
10
|
20
|
-10
|
340.50
|
|
2025-11-12
|
0
|
3
|
-3
|
332.50
|
|
2025-10-27
|
9
|
15
|
-6
|
323.00
|
|
2025-10-22
|
8
|
1
|
7
|
337.50
|
|
2025-10-02
|
4
|
15
|
-11
|
341.00
|
|
2025-09-26
|
9
|
23
|
-14
|
338.00
|
|
2025-09-22
|
88
|
161
|
-73
|
364.00
|
|
2025-09-19
|
110
|
17
|
93
|
332.00
|
|
2025-09-17
|
13
|
41
|
-28
|
315.00
|
|
2025-09-16
|
19
|
4
|
15
|
314.00
|
|
2025-09-15
|
12
|
6
|
6
|
309.00
|
|
2025-09-12
|
26
|
3
|
23
|
309.00
|
|
2025-09-08
|
4
|
0
|
4
|
313.50
|
|
2025-08-26
|
34
|
5
|
29
|
315.00
|
|
2025-08-25
|
26
|
8
|
18
|
300.50
|
|
2025-08-22
|
9
|
0
|
9
|
286.00
|
|
2025-08-20
|
35
|
15
|
20
|
283.00
|
|
2025-08-15
|
1
|
8
|
-7
|
288.00
|
|
2025-08-14
|
8
|
2
|
6
|
294.00
|
|
2025-08-13
|
19
|
27
|
-8
|
300.00
|
|
2025-08-12
|
20
|
8
|
12
|
294.00
|
|
2025-08-11
|
35
|
5
|
30
|
289.00
|
|
2025-08-08
|
24
|
7
|
17
|
287.00
|
|
2025-08-07
|
11
|
21
|
-10
|
299.00
|
|
2025-07-22
|
16
|
31
|
-15
|
303.50
|
|
2025-07-18
|
4
|
19
|
-15
|
318.00
|
|
2025-07-17
|
3
|
25
|
-22
|
319.00
|
|
2025-07-16
|
37
|
26
|
11
|
318.00
|
|
2025-07-15
|
4
|
89
|
-85
|
325.00
|
|
2025-07-11
|
13
|
33
|
-20
|
339.00
|
|
2025-07-10
|
12
|
23
|
-11
|
320.00
|
|
2025-07-07
|
16
|
5
|
11
|
338.50
|
|
2025-07-03
|
8
|
1
|
7
|
363.50
|
|
2025-06-27
|
4
|
22
|
-18
|
365.50
|
|
2025-06-25
|
43
|
18
|
25
|
376.50
|
|
2025-06-24
|
4
|
11
|
-7
|
373.50
|
|
2025-06-23
|
6
|
2
|
4
|
357.50
|
|
2025-06-20
|
6
|
30
|
-24
|
360.50
|
|
2025-06-18
|
42
|
14
|
28
|
374.00
|
|
2025-06-16
|
5
|
22
|
-17
|
359.50
|
|
2025-06-12
|
2
|
12
|
-10
|
372.00
|
|
2025-06-11
|
10
|
19
|
-9
|
370.00
|
|
2025-06-09
|
1
|
14
|
-13
|
367.00
|
|
2025-06-05
|
9
|
30
|
-21
|
363.50
|
|
2025-06-04
|
18
|
7
|
11
|
353.50
|
|
2025-06-03
|
13
|
18
|
-5
|
349.50
|
|
2025-06-02
|
21
|
47
|
-26
|
350.00
|
|
2025-05-26
|
16
|
5
|
11
|
383.00
|
|
2025-05-21
|
8
|
167
|
-159
|
380.00
|
|
2025-05-19
|
7
|
17
|
-10
|
380.00
|
|
2025-05-16
|
12
|
5
|
7
|
384.50
|
|
2025-05-15
|
14
|
41
|
-27
|
380.00
|
|
2025-05-14
|
11
|
6
|
5
|
389.50
|
|
2025-05-02
|
6
|
0
|
6
|
372.00
|
|
2025-04-30
|
2
|
6
|
-4
|
367.00
|
|
2025-04-25
|
12
|
7
|
5
|
369.00
|
|
2025-04-23
|
1
|
7
|
-6
|
356.00
|
|
2025-04-21
|
15
|
4
|
11
|
346.00
|
|
2025-04-18
|
9
|
117
|
-108
|
363.50
|
|
2025-04-11
|
11
|
26
|
-15
|
372.50
|
|
2025-04-02
|
194
|
14
|
180
|
430.00
|
|
2025-03-28
|
9
|
21
|
-12
|
430.00
|
|
2025-03-25
|
14
|
36
|
-22
|
|
|
2025-03-20
|
12
|
3
|
9
|
404.00
|
|
2025-03-19
|
35
|
38
|
-3
|
403.50
|
|
2025-03-17
|
10
|
13
|
-3
|
405.00
|
|
2025-03-14
|
6
|
3
|
3
|
398.00
|
|
2025-03-13
|
6
|
15
|
-9
|
391.50
|
|
2025-03-12
|
16
|
5
|
11
|
|
|
2025-03-11
|
47
|
18
|
29
|
390.00
|
|
2025-03-10
|
25
|
11
|
14
|
416.00
|
|
2025-03-06
|
22
|
46
|
-24
|
446.00
|
|
2025-03-04
|
28
|
10
|
18
|
470.50
|
|
2025-03-03
|
7
|
13
|
-6
|
460.00
|
|
2025-02-26
|
4
|
0
|
4
|
483.00
|
|
2025-02-25
|
6
|
5
|
1
|
490.50
|
|
2025-02-24
|
8
|
3
|
5
|
489.50
|
|
2025-02-19
|
49
|
80
|
-31
|
492.00
|
|
2025-02-18
|
51
|
16
|
35
|
468.00
|
|
2025-02-17
|
7
|
4
|
3
|
441.00
|
|
2025-02-11
|
19
|
12
|
7
|
441.50
|
|
2025-02-10
|
11
|
3
|
8
|
443.50
|
|
2025-02-06
|
2
|
12
|
-10
|
455.00
|
|
2025-02-04
|
10
|
6
|
4
|
439.50
|
|
2025-01-22
|
9
|
4
|
5
|
480.00
|
|
2025-01-20
|
6
|
10
|
-4
|
486.50
|
|
2025-01-15
|
6
|
59
|
-53
|
450.50
|
|
2025-01-14
|
3
|
9
|
-6
|
470.00
|
|
2025-01-13
|
22
|
11
|
11
|
465.50
|
|
2025-01-09
|
6
|
1
|
5
|
491.00
|
|
2025-01-08
|
3
|
0
|
3
|
504.00
|
|
2025-01-07
|
10
|
5
|
5
|
509.00
|
|
2025-01-06
|
1
|
11
|
-10
|
509.00
|
|
2025-01-02
|
7
|
0
|
7
|
475.00
|
|
2024-12-31
|
3
|
1
|
2
|
487.00
|
|
2024-12-30
|
4
|
2
|
2
|
490.50
|
|
2024-12-26
|
9
|
3
|
6
|
489.00
|
|
2024-12-25
|
0
|
2
|
-2
|
496.00
|
|
2024-12-24
|
14
|
0
|
14
|
498.00
|
|
2024-12-18
|
8
|
12
|
-4
|
507.00
|
|
2024-12-17
|
2
|
0
|
2
|
507.00
|
|
2024-12-16
|
3
|
11
|
-8
|
503.00
|
|
2024-12-05
|
9
|
26
|
-17
|
516.00
|
|
2024-12-04
|
20
|
13
|
7
|
515.00
|
|
2024-12-03
|
8
|
3
|
5
|
497.50
|
|
2024-11-29
|
3
|
1
|
2
|
497.00
|
|
2024-11-28
|
8
|
102
|
-94
|
498.00
|
|
2024-11-26
|
0
|
9
|
-9
|
517.00
|
|
2024-11-25
|
11
|
17
|
-6
|
526.00
|
|
2024-11-22
|
6
|
29
|
-23
|
507.00
|
|
2024-11-21
|
52
|
3
|
49
|
503.00
|
|
2024-11-20
|
12
|
86
|
-74
|
488.00
|
|
2024-11-18
|
9
|
80
|
-71
|
487.50
|
|
2024-11-14
|
10
|
3
|
7
|
503.00
|
|
2024-11-12
|
13
|
76
|
-63
|
502.00
|
|
2024-11-11
|
11
|
269
|
-258
|
512.00
|
|
2024-11-08
|
47
|
102
|
-55
|
519.00
|
|
2024-11-07
|
27
|
10
|
17
|
532.00
|
|
2024-11-06
|
21
|
15
|
6
|
546.00
|
|
2024-11-05
|
2
|
0
|
2
|
536.00
|
|
2024-11-01
|
21
|
3
|
18
|
548.00
|
|
2024-10-30
|
17
|
24
|
-7
|
542.00
|
|
2024-10-29
|
5
|
18
|
-13
|
537.00
|
|
2024-10-28
|
15
|
234
|
-219
|
533.00
|
|
2024-10-25
|
18
|
215
|
-197
|
543.00
|
|
2024-10-23
|
2
|
16
|
-14
|
561.00
|
|
2024-10-17
|
25
|
9
|
16
|
565.00
|
|
2024-10-16
|
61
|
104
|
-43
|
572.00
|
|
2024-10-14
|
5
|
13
|
-8
|
598.00
|
|
2024-10-11
|
3
|
8
|
-5
|
598.00
|
|
2024-10-08
|
14
|
29
|
-15
|
600.00
|
|
2024-10-07
|
107
|
12
|
95
|
602.00
|
|
2024-10-04
|
26
|
12
|
14
|
575.00
|
|
2024-10-01
|
26
|
8
|
18
|
589.00
|
|
2024-09-30
|
5
|
17
|
-12
|
565.00
|
|
2024-09-27
|
17
|
30
|
-13
|
574.00
|
|
2024-09-25
|
38
|
20
|
18
|
574.00
|
|
2024-09-24
|
18
|
34
|
-16
|
574.00
|
|
2024-09-23
|
98
|
37
|
61
|
595.00
|
|
2024-09-19
|
51
|
3
|
48
|
578.00
|
|
2024-09-12
|
31
|
53
|
-22
|
555.00
|
|
2024-09-09
|
14
|
6
|
8
|
515.00
|
|
2024-09-06
|
9
|
0
|
9
|
511.00
|
|
2024-09-04
|
6
|
33
|
-27
|
530.00
|
|
2024-08-29
|
8
|
30
|
-22
|
570.00
|
|
2024-08-28
|
30
|
64
|
-34
|
572.00
|
|
2024-08-27
|
43
|
101
|
-58
|
563.00
|
|
2024-08-23
|
24
|
15
|
9
|
538.00
|
|
2024-08-22
|
6
|
26
|
-20
|
524.00
|
|
2024-08-19
|
25
|
13
|
12
|
527.00
|
|
2024-08-15
|
62
|
51
|
11
|
520.00
|
|
2024-08-14
|
58
|
151
|
-93
|
519.00
|
|
2024-08-12
|
10
|
30
|
-20
|
485.50
|
|
2024-08-06
|
71
|
14
|
57
|
447.00
|
|
2024-08-05
|
8
|
27
|
-19
|
427.00
|
|
2024-08-02
|
3
|
26
|
-23
|
467.50
|
|
2024-08-01
|
7
|
46
|
-39
|
485.00
|
|
2024-07-31
|
7
|
1
|
6
|
456.50
|
|
2024-07-29
|
27
|
11
|
16
|
451.00
|
|
2024-07-19
|
12
|
113
|
-101
|
471.50
|
|
2024-07-18
|
126
|
38
|
88
|
487.00
|
|
2024-07-17
|
14
|
148
|
-134
|
521.00
|
|
2024-07-10
|
49
|
38
|
11
|
512.00
|
|
2024-07-09
|
34
|
133
|
-99
|
520.00
|
|
2024-07-08
|
87
|
64
|
23
|
514.00
|
|
2024-07-03
|
160
|
17
|
143
|
|
|
2024-07-02
|
42
|
19
|
23
|
463.50
|
|
2024-07-01
|
46
|
67
|
-21
|
457.00
|
|
2024-06-27
|
5
|
15
|
-10
|
430.50
|
|
2024-06-26
|
7
|
19
|
-12
|
433.50
|
|
2024-06-25
|
10
|
35
|
-25
|
429.00
|
|
2024-06-24
|
12
|
78
|
-66
|
415.00
|
|
2024-06-21
|
69
|
5
|
64
|
425.50
|
|
2024-06-20
|
3
|
23
|
-20
|
424.50
|
|
2024-06-19
|
19
|
41
|
-22
|
420.00
|
|
2024-06-17
|
7
|
23
|
-16
|
423.50
|
| 合計 | 7071 | 7852 | -781 | |
