點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
50.5% (196/388 天)
分點戰力評分 (BP Score) 表現平平
-172 pts
5日大漲率 12.2%
10日大漲率 10.6%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
42
229
-187
114.50
2026-06-02
204
6272
-6068
119.00
2026-06-01
21
77
-56
118.50
2026-05-29
433
118
315
117.50
2026-05-27
89
235
-146
120.50
2026-05-26
664
931
-267
121.50
2026-05-25
333
747
-414
123.50
2026-05-22
70
1221
-1151
118.00
2026-05-21
735
1705
-970
123.50
2026-05-20
126
2406
-2280
119.00
2026-05-19
488
41
447
108.50
2026-05-18
151
410
-259
110.50
2026-05-15
445
156
289
110.00
2026-05-14
294
100
194
111.00
2026-05-13
91
190
-99
110.50
2026-05-12
123
1976
-1853
114.00
2026-05-11
3935
399
3536
114.00
2026-05-08
1648
1213
435
113.50
2026-05-07
42
655
-613
103.50
2026-05-06
59
249
-190
104.00
2026-05-04
54
568
-514
104.50
2026-04-30
20
1257
-1237
101.00
2026-04-29
8
264
-256
102.00
2026-04-28
28
2267
-2239
99.50
2026-04-27
155
215
-60
95.50
2026-04-24
206
7733
-7527
97.00
2026-04-23
956
3750
-2794
96.20
2026-04-22
66
337
-271
101.50
2026-04-21
101
270
-169
102.50
2026-04-20
73
420
-347
100.50
2026-04-17
728
355
373
98.80
2026-04-15
77
773
-696
97.50
2026-04-14
1173
763
410
96.50
2026-04-13
1276
2470
-1194
96.60
2026-04-08
141
94
47
91.90
2026-04-07
26
114
-88
89.10
2026-04-02
56
110
-54
88.00
2026-04-01
59
686
-627
89.90
2026-03-31
293
2609
-2316
88.00
2026-03-27
47
145
-98
92.10
2026-03-26
115
621
-506
95.10
2026-03-24
159
2152
-1993
90.70
2026-03-23
94
796
-702
90.70
2026-03-20
1125
140
985
91.40
2026-03-18
208
537
-329
93.10
2026-03-17
1446
431
1015
90.00
2026-03-13
44
191
-147
74.50
2026-03-12
1119
58
1061
73.50
2026-03-11
387
231
156
72.80
2026-03-10
254
152
102
72.10
2026-03-09
501
121
380
69.90
2026-03-05
66
266
-200
70.70
2026-03-04
32
147
-115
67.50
2026-03-03
109
161
-52
67.50
2026-02-25
18
168
-150
68.50
2026-02-24
50
105
-55
66.60
2026-02-23
185
578
-393
65.20
2026-02-09
3
56
-53
63.40
2026-02-06
41
27
14
63.00
2026-02-03
53
12
41
64.00
2026-02-02
58
5
53
64.60
2026-01-28
516
110
406
65.00
2026-01-27
41
414
-373
64.10
2026-01-23
8
280
-272
63.50
2026-01-22
8
44
-36
64.10
2026-01-21
78
382
-304
63.20
2026-01-20
43
881
-838
63.70
2026-01-19
31
2086
-2055
64.10
2026-01-16
13
864
-851
64.50
2026-01-15
112
268
-156
65.20
2026-01-14
122
545
-423
65.60
2026-01-12
12
76
-64
63.60
2026-01-09
54
280
-226
64.20
2026-01-08
920
145
775
63.50
2026-01-07
53
446
-393
61.30
2026-01-02
272
29
243
59.20
2025-12-31
31
173
-142
58.20
2025-12-26
165
30
135
57.20
2025-12-24
5094
42
5052
57.90
2025-12-19
127
144
-17
59.20
2025-12-16
83
391
-308
60.80
2025-12-15
28
216
-188
63.10
2025-12-12
4
74
-70
63.60
2025-12-11
84
124
-40
63.20
2025-12-10
17
60
-43
64.00
2025-12-09
15
29
-14
65.60
2025-12-04
1
52
-51
65.70
2025-12-03
6
263
-257
65.90
2025-12-02
10
376
-366
65.40
2025-12-01
47
412
-365
66.20
2025-11-28
13
105
-92
68.30
2025-11-27
1026
98
928
68.10
2025-11-25
41
93
-52
65.00
2025-11-24
152
16221
-16069
63.40
2025-11-20
104
43
61
65.00
2025-11-19
120
11484
-11364
64.10
2025-11-18
299
62
237
63.30
2025-11-17
227
63
164
63.10
2025-11-14
208
3506
-3298
66.20
2025-11-12
319
68
251
64.20
2025-11-10
96
6
90
61.20
2025-11-07
133
34
99
61.00
2025-11-05
18
70
-52
60.50
2025-10-30
124
15
109
61.40
2025-10-28
71
3
68
61.50
2025-10-23
27
7
20
62.50
2025-10-17
450
83
367
61.90
2025-10-16
83
257
-174
63.20
2025-10-15
225
828
-603
64.40
2025-10-14
59
221
-162
60.90
2025-10-13
238
323
-85
61.50
2025-10-09
36
218
-182
62.60
2025-10-08
9
15
-6
64.60
2025-10-07
12
198
-186
65.70
2025-10-03
62
153
-91
65.30
2025-10-02
31
466
-435
65.40
2025-10-01
129
418
-289
65.20
2025-09-30
29
224
-195
66.10
2025-09-26
35
130
-95
65.90
2025-09-25
5
107
-102
67.00
2025-09-24
49
1018
-969
66.50
2025-09-23
55
356
-301
66.10
2025-09-22
28
124
-96
65.70
2025-09-19
31
346
-315
65.80
2025-09-18
18
127
-109
65.50
2025-09-17
64
700
-636
64.70
2025-09-16
33
311
-278
65.50
2025-09-15
25
52
-27
65.00
2025-09-12
31
320
-289
65.10
2025-09-11
26
46
-20
64.40
2025-09-10
24
355
-331
66.20
2025-09-09
30
77
-47
65.60
2025-09-08
15
142
-127
65.70
2025-09-05
12
147
-135
64.90
2025-09-04
5
121
-116
65.60
2025-09-03
19
48
-29
64.40
2025-09-02
94
109
-15
65.10
2025-08-29
8
20
-12
67.00
2025-08-27
1
103
-102
66.50
2025-08-26
67
22
45
66.20
2025-08-25
22
276
-254
67.40
2025-08-22
6
20
-14
66.80
2025-08-21
52
33
19
67.00
2025-08-20
923
57
866
66.70
2025-08-19
17
87
-70
67.50
2025-08-15
33
5
28
66.40
2025-08-14
52
242
-190
66.10
2025-08-13
74
8
66
66.60
2025-08-12
5
15
-10
66.90
2025-08-11
619
0
619
66.70
2025-08-08
12
307
-295
67.00
2025-08-07
40
6
34
67.90
2025-08-06
17
928
-911
67.80
2025-08-05
45
66
-21
68.60
2025-08-04
529
222
307
67.70
2025-08-01
146
54
92
67.40
2025-07-31
213
28
185
66.50
2025-07-29
221
2424
-2203
66.00
2025-07-28
43
151
-108
68.80
2025-07-25
919
129
790
68.60
2025-07-24
544
3539
-2995
67.80
2025-07-23
33
666
-633
72.40
2025-07-22
140
248
-108
71.70
2025-07-21
1137
219
918
72.90
2025-07-18
1152
157
995
73.00
2025-07-17
691
4
687
73.50
2025-07-16
733
134
599
73.40
2025-07-15
476
25
451
72.80
2025-07-14
23
53
-30
72.60
2025-07-11
437
171
266
72.70
2025-07-10
594
32
562
73.00
2025-07-09
525
92
433
72.10
2025-07-08
1304
9
1295
69.40
2025-07-07
649
195
454
70.10
2025-07-04
630
31
599
70.90
2025-07-03
157
61
96
74.40
2025-07-02
3182
722
2460
73.60
2025-07-01
187
881
-694
73.20
2025-06-30
1862
67
1795
70.20
2025-06-27
79
104
-25
68.90
2025-06-26
164
11
153
68.50
2025-06-25
88
8
80
68.10
2025-06-24
76
51
25
69.20
2025-06-23
8
79
-71
67.90
2025-06-20
150
109
41
68.20
2025-06-19
47
87
-40
68.30
2025-06-18
47
87
-40
70.10
2025-06-17
56
42
14
70.50
2025-06-16
51
2
49
70.10
2025-06-13
78
46
32
70.30
2025-06-12
67
15
52
70.30
2025-06-10
111
7
104
70.00
2025-06-06
59
28
31
68.80
2025-06-05
234
34
200
68.00
2025-06-04
1024
47
977
66.70
2025-06-03
77
975
-898
65.00
2025-06-02
167
1731
-1564
65.20
2025-05-29
853
95
758
70.40
2025-05-28
117
6756
-6639
69.10
2025-05-26
99
31
68
65.40
2025-05-22
117
186
-69
67.60
2025-05-21
1578
45
1533
66.30
2025-05-20
131
421
-290
66.90
2025-05-19
560
90
470
67.70
2025-05-16
109
271
-162
68.00
2025-05-15
149
29
120
67.50
2025-05-14
114
21
93
69.80
2025-05-12
967
38
929
69.40
2025-05-09
157
64
93
68.20
2025-05-08
1086
517
569
68.00
2025-05-07
397
241
156
67.60
2025-05-06
104
165
-61
66.60
2025-05-05
649
29
620
67.50
2025-05-02
9
37
-28
68.40
2025-04-30
2
41
-39
67.50
2025-04-29
176
888
-712
67.50
2025-04-28
53
29
24
67.60
2025-04-24
34
3
31
65.10
2025-04-23
33
15
18
65.10
2025-04-22
176
6
170
63.10
2025-04-21
85
9
76
64.00
2025-04-17
29
46
-17
64.60
2025-04-16
304
64
240
65.20
2025-04-15
26
171
-145
65.00
2025-04-14
52
140
-88
63.30
2025-04-11
127
283
-156
59.60
2025-04-10
2
16
-14
57.70
2025-04-08
875
1553
-678
56.10
2025-04-07
2
13
-11
57.60
2025-04-02
80
22
58
64.00
2025-03-31
71
143
-72
62.00
2025-03-28
76
37
39
64.20
2025-03-27
36
98
-62
65.50
2025-03-25
54
289
-235
65.10
2025-03-24
42
0
42
65.30
2025-03-21
44
149
-105
65.00
2025-03-20
53
3
50
65.30
2025-03-19
360
958
-598
65.20
2025-03-17
35
0
35
65.60
2025-03-14
84
12
72
65.20
2025-03-13
62
1
61
65.10
2025-03-12
21
50
-29
65.10
2025-03-11
88
58
30
65.20
2025-03-10
76
17
59
65.30
2025-03-07
72
47
25
67.00
2025-03-06
517
56
461
65.40
2025-03-05
468
25
443
65.70
2025-03-04
674
36
638
66.40
2025-03-03
99
24
75
67.90
2025-02-27
489
74
415
71.00
2025-02-26
207
19
188
71.00
2025-02-25
56
36
20
70.60
2025-02-24
444
2
442
70.40
2025-02-21
124
604
-480
71.50
2025-02-19
308
799
-491
69.60
2025-02-18
35
8
27
68.90
2025-02-17
14
49
-35
68.80
2025-02-14
70
369
-299
68.40
2025-02-10
62
24
38
69.00
2025-02-05
43
766
-723
70.30
2025-02-04
519
413
106
69.90
2025-02-03
51
65
-14
70.60
2025-01-22
50
30
20
71.00
2025-01-21
54
73
-19
70.50
2025-01-20
232
79
153
70.90
2025-01-16
89
7
82
70.30
2025-01-15
208
20
188
69.60
2025-01-14
182
381
-199
69.70
2025-01-13
268
84
184
67.90
2025-01-09
117
24
93
70.20
2025-01-08
8
624
-616
70.70
2025-01-07
76
696
-620
70.80
2025-01-06
102
17
85
71.40
2025-01-03
393
38
355
71.60
2025-01-02
65
146
-81
73.20
2024-12-31
46
60
-14
68.40
2024-12-30
88
3
85
68.80
2024-12-23
114
7
107
67.10
2024-12-20
195
53
142
66.00
2024-12-19
90
495
-405
68.00
2024-12-18
1218
52
1166
68.60
2024-12-17
135
1976
-1841
68.50
2024-12-16
1353
8
1345
70.40
2024-12-12
815
18
797
70.00
2024-12-11
16
44
-28
70.30
2024-12-05
802
288
514
69.70
2024-12-04
144
1493
-1349
70.50
2024-12-03
246
1559
-1313
70.20
2024-12-02
3164
51
3113
71.20
2024-11-29
50
384
-334
70.40
2024-11-28
111
79
32
70.00
2024-11-27
83
565
-482
69.90
2024-11-25
103
5
98
70.30
2024-11-21
40
457
-417
72.50
2024-11-20
155
42
113
74.40
2024-11-19
153
20
133
75.40
2024-11-18
150
311
-161
75.70
2024-11-15
90
70
20
75.40
2024-11-14
133
64
69
75.90
2024-11-13
204
237
-33
76.30
2024-11-12
111
50
61
75.00
2024-11-11
39
192
-153
75.60
2024-11-08
2
80
-78
76.60
2024-11-06
681
11
670
73.50
2024-11-05
64
220
-156
72.90
2024-11-04
691
4
687
73.20
2024-11-01
92
50
42
76.10
2024-10-30
126
9
117
74.20
2024-10-29
730
198
532
76.40
2024-10-25
411
55
356
77.40
2024-10-24
35
43
-8
76.70
2024-10-22
16
106
-90
78.30
2024-10-21
296
19
277
77.50
2024-10-18
72
276
-204
78.00
2024-10-17
100
52
48
77.50
2024-10-16
470
195
275
77.20
2024-10-14
74
17
57
76.80
2024-10-11
25
6
19
76.20
2024-10-09
278
11
267
74.80
2024-10-08
81
51
30
74.50
2024-10-07
67
2
65
75.20
2024-10-01
1163
24
1139
73.60
2024-09-30
20
36
-16
75.00
2024-09-27
510
28
482
77.50
2024-09-26
73
2738
-2665
76.20
2024-09-25
76
2596
-2520
76.50
2024-09-24
935
16
919
76.00
2024-09-23
169
22
147
75.80
2024-09-20
122
5
117
74.80
2024-09-19
111
37
74
74.80
2024-09-18
501
65
436
73.60
2024-09-13
36
11
25
74.20
2024-09-12
131
15
116
74.10
2024-09-11
69
48
21
74.00
2024-09-10
80
31
49
74.60
2024-09-09
865
121
744
76.30
2024-09-06
70
37
33
76.30
2024-09-05
572
71
501
77.40
2024-09-03
71
120
-49
79.10
2024-08-30
70
8
62
81.20
2024-08-29
35
23
12
80.50
2024-08-28
13
42
-29
80.00
2024-08-26
15
22
-7
80.40
2024-08-23
37
59
-22
80.50
2024-08-22
315
7
308
80.70
2024-08-21
67
23
44
81.50
2024-08-19
14
47
-33
83.20
2024-08-16
203
107
96
83.80
2024-08-15
102
172
-70
83.80
2024-08-14
283
13
270
85.50
2024-08-09
415
143
272
83.60
2024-08-08
75
120
-45
83.30
2024-08-07
163
275
-112
83.70
2024-08-06
2102
246
1856
83.10
2024-08-05
508
475
33
80.20
2024-08-02
388
104
284
85.00
2024-08-01
230
12
218
86.00
2024-07-31
108
79
29
85.90
2024-07-30
235
89
146
85.20
2024-07-29
202
49
153
86.00
2024-07-26
370
53
317
87.70
2024-07-23
1633
272
1361
92.80
2024-07-22
251
311
-60
92.30
2024-07-19
2331
67
2264
94.20
2024-07-18
1896
176
1720
94.60
2024-07-17
323
128
195
94.50
2024-07-16
264
186
78
98.10
2024-07-15
5740
88
5652
101.00
2024-07-12
179
145
34
94.80
2024-07-11
371
23
348
94.00
2024-07-10
45
11
34
93.00
2024-07-09
25
348
-323
92.90
2024-07-05
37
5
32
92.60
2024-07-04
61
159
-98
93.70
2024-07-03
259
188
71
2024-07-02
423
36
387
83.50
2024-07-01
261
119
142
90.90
2024-06-27
95
35
60
89.70
2024-06-25
60
97
-37
90.00
2024-06-24
33
55
-22
88.50
2024-06-21
68
96
-28
87.40
2024-06-20
194
137
57
89.80
2024-06-19
13
39
-26
89.00
2024-06-18
17
49
-32
88.40
2024-06-17
6
25
-19
86.30
2024-06-14
3
41
-38
86.20
2024-06-13
5
178
-173
86.10
2024-06-12
205
10
195
85.60
2024-06-07
28
1
27
86.30
2024-06-06
17
158
-141
86.90
合計 112617 157756 -45139