| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
34
|
33
|
47.70
|
|
2026-06-01
|
41
|
9
|
32
|
46.80
|
|
2026-05-13
|
43
|
0
|
43
|
36.55
|
|
2026-04-21
|
9
|
35
|
-26
|
38.00
|
|
2026-03-09
|
0
|
32
|
-32
|
30.95
|
|
2026-03-04
|
3
|
163
|
-160
|
31.10
|
|
2026-03-03
|
16
|
135
|
-119
|
32.75
|
|
2026-03-02
|
6
|
138
|
-132
|
34.00
|
|
2026-02-11
|
30
|
5
|
25
|
32.70
|
|
2026-02-09
|
6
|
20
|
-14
|
33.35
|
|
2026-02-06
|
0
|
16
|
-16
|
33.65
|
|
2026-02-05
|
31
|
136
|
-105
|
34.70
|
|
2026-01-22
|
396
|
287
|
109
|
38.35
|
|
2025-12-22
|
6
|
0
|
6
|
32.65
|
|
2025-11-28
|
10
|
44
|
-34
|
36.30
|
|
2025-11-20
|
12
|
1
|
11
|
34.35
|
|
2025-11-17
|
18
|
2
|
16
|
35.40
|
|
2025-11-07
|
30
|
10
|
20
|
36.15
|
|
2025-10-16
|
4
|
22
|
-18
|
32.50
|
|
2025-10-15
|
0
|
10
|
-10
|
31.85
|
|
2025-10-09
|
2
|
52
|
-50
|
33.55
|
|
2025-10-07
|
1
|
61
|
-60
|
33.70
|
|
2025-09-15
|
23
|
71
|
-48
|
35.95
|
|
2025-09-12
|
51
|
117
|
-66
|
36.70
|
|
2025-09-03
|
161
|
39
|
122
|
32.55
|
|
2025-08-28
|
118
|
43
|
75
|
30.90
|
|
2025-08-21
|
0
|
7
|
-7
|
27.25
|
|
2025-08-20
|
1
|
27
|
-26
|
27.05
|
|
2025-08-13
|
1
|
11
|
-10
|
27.50
|
|
2025-08-08
|
4
|
15
|
-11
|
27.30
|
|
2025-08-06
|
0
|
14
|
-14
|
28.10
|
|
2025-07-31
|
12
|
1
|
11
|
27.45
|
|
2025-07-28
|
7
|
21
|
-14
|
28.05
|
|
2025-07-22
|
14
|
65
|
-51
|
26.40
|
|
2025-07-17
|
12
|
2
|
10
|
26.50
|
|
2025-07-09
|
3
|
0
|
3
|
27.10
|
|
2025-07-04
|
22
|
1
|
21
|
27.05
|
|
2025-07-03
|
21
|
3
|
18
|
27.80
|
|
2025-07-02
|
0
|
10
|
-10
|
27.25
|
|
2025-07-01
|
26
|
5
|
21
|
27.30
|
|
2025-06-26
|
15
|
0
|
15
|
27.85
|
|
2025-06-16
|
10
|
3
|
7
|
28.25
|
|
2025-06-10
|
37
|
2
|
35
|
29.00
|
|
2025-06-09
|
1
|
8
|
-7
|
28.80
|
|
2025-05-22
|
39
|
7
|
32
|
30.65
|
|
2025-04-22
|
13
|
45
|
-32
|
27.70
|
|
2025-04-16
|
4
|
26
|
-22
|
30.25
|
|
2025-04-02
|
0
|
15
|
-15
|
34.95
|
|
2025-03-21
|
3
|
20
|
-17
|
37.50
|
|
2025-03-19
|
9
|
15
|
-6
|
37.25
|
|
2025-03-12
|
4
|
30
|
-26
|
37.00
|
|
2025-03-10
|
0
|
13
|
-13
|
39.30
|
|
2025-03-04
|
20
|
1
|
19
|
40.20
|
|
2025-03-03
|
2
|
14
|
-12
|
39.40
|
|
2025-02-21
|
26
|
2
|
24
|
40.60
|
|
2025-02-19
|
16
|
0
|
16
|
41.40
|
|
2025-02-14
|
3
|
14
|
-11
|
41.10
|
|
2025-02-04
|
16
|
8
|
8
|
37.80
|
|
2025-02-03
|
1
|
39
|
-38
|
38.45
|
|
2025-01-21
|
7
|
0
|
7
|
38.20
|
|
2025-01-16
|
0
|
16
|
-16
|
36.60
|
|
2025-01-15
|
0
|
38
|
-38
|
36.90
|
|
2025-01-14
|
2
|
156
|
-154
|
36.55
|
|
2025-01-13
|
25
|
66
|
-41
|
35.20
|
|
2025-01-09
|
6
|
29
|
-23
|
36.20
|
|
2025-01-07
|
2
|
20
|
-18
|
38.30
|
|
2025-01-06
|
12
|
31
|
-19
|
38.90
|
|
2025-01-03
|
24
|
3
|
21
|
38.20
|
|
2024-12-31
|
0
|
12
|
-12
|
39.70
|
|
2024-12-30
|
4
|
22
|
-18
|
38.80
|
|
2024-12-26
|
7
|
104
|
-97
|
39.70
|
|
2024-12-24
|
22
|
50
|
-28
|
40.05
|
|
2024-12-19
|
95
|
153
|
-58
|
39.70
|
|
2024-12-18
|
3
|
118
|
-115
|
38.40
|
|
2024-12-16
|
15
|
80
|
-65
|
38.40
|
|
2024-12-09
|
89
|
123
|
-34
|
42.60
|
|
2024-12-06
|
177
|
245
|
-68
|
43.15
|
|
2024-12-04
|
115
|
29
|
86
|
42.75
|
|
2024-12-03
|
70
|
21
|
49
|
41.60
|
|
2024-12-02
|
163
|
21
|
142
|
42.15
|
|
2024-11-28
|
0
|
24
|
-24
|
39.00
|
|
2024-11-27
|
10
|
40
|
-30
|
39.50
|
|
2024-11-25
|
73
|
42
|
31
|
41.10
|
|
2024-11-22
|
3
|
13
|
-10
|
38.75
|
|
2024-11-21
|
13
|
334
|
-321
|
38.70
|
|
2024-11-20
|
33
|
15
|
18
|
39.55
|
|
2024-11-19
|
28
|
82
|
-54
|
40.25
|
|
2024-11-18
|
50
|
163
|
-113
|
39.15
|
|
2024-11-14
|
1
|
16
|
-15
|
40.60
|
|
2024-11-13
|
16
|
37
|
-21
|
40.55
|
|
2024-11-12
|
57
|
8
|
49
|
40.80
|
|
2024-11-06
|
80
|
15
|
65
|
42.30
|
|
2024-11-04
|
20
|
51
|
-31
|
41.55
|
|
2024-11-01
|
122
|
75
|
47
|
42.70
|
|
2024-10-29
|
71
|
116
|
-45
|
41.75
|
|
2024-10-28
|
145
|
74
|
71
|
40.00
|
|
2024-10-24
|
19
|
47
|
-28
|
38.60
|
|
2024-10-23
|
488
|
147
|
341
|
39.60
|
|
2024-10-21
|
12
|
132
|
-120
|
35.75
|
|
2024-10-18
|
22
|
0
|
22
|
35.75
|
|
2024-10-16
|
1
|
17
|
-16
|
36.95
|
|
2024-10-08
|
72
|
16
|
56
|
36.95
|
|
2024-10-04
|
5
|
18
|
-13
|
37.75
|
|
2024-10-01
|
0
|
9
|
-9
|
37.50
|
|
2024-09-26
|
15
|
27
|
-12
|
37.65
|
|
2024-09-25
|
13
|
0
|
13
|
38.20
|
|
2024-09-20
|
10
|
20
|
-10
|
38.00
|
|
2024-09-18
|
31
|
2
|
29
|
37.05
|
|
2024-09-10
|
77
|
30
|
47
|
36.80
|
|
2024-09-09
|
6
|
19
|
-13
|
37.30
|
|
2024-09-06
|
26
|
5
|
21
|
36.80
|
|
2024-09-05
|
47
|
9
|
38
|
37.20
|
|
2024-09-02
|
41
|
16
|
25
|
39.25
|
|
2024-08-30
|
23
|
16
|
7
|
37.90
|
|
2024-08-29
|
20
|
4
|
16
|
37.20
|
|
2024-08-27
|
12
|
6
|
6
|
36.35
|
|
2024-08-26
|
0
|
22
|
-22
|
36.50
|
|
2024-08-23
|
4
|
1
|
3
|
36.00
|
|
2024-08-22
|
0
|
9
|
-9
|
35.90
|
|
2024-08-21
|
7
|
1
|
6
|
35.90
|
|
2024-08-19
|
17
|
5
|
12
|
35.75
|
|
2024-08-16
|
17
|
0
|
17
|
34.45
|
|
2024-08-14
|
6
|
18
|
-12
|
34.20
|
|
2024-08-12
|
8
|
1
|
7
|
33.70
|
|
2024-08-09
|
4
|
45
|
-41
|
33.55
|
|
2024-08-08
|
3
|
44
|
-41
|
33.50
|
|
2024-08-07
|
104
|
10
|
94
|
34.65
|
|
2024-08-02
|
6
|
18
|
-12
|
36.80
|
|
2024-08-01
|
16
|
0
|
16
|
37.10
|
|
2024-07-29
|
33
|
1
|
32
|
36.00
|
|
2024-07-16
|
24
|
83
|
-59
|
39.90
|
|
2024-07-01
|
0
|
10
|
-10
|
39.90
|
|
2024-06-26
|
6
|
1
|
5
|
39.90
|
|
2024-06-25
|
0
|
6
|
-6
|
39.95
|
|
2024-06-20
|
7
|
1
|
6
|
40.45
|
|
2024-06-18
|
13
|
0
|
13
|
40.20
|
|
2024-06-12
|
24
|
0
|
24
|
39.60
|
| 合計 | 4225 | 5184 | -959 | |