| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
57.30
|
|
2026-06-02
|
5
|
1
|
4
|
56.30
|
|
2026-05-26
|
3
|
6
|
-3
|
55.70
|
|
2026-05-25
|
2
|
10
|
-8
|
55.80
|
|
2026-05-21
|
0
|
6
|
-6
|
55.80
|
|
2026-05-20
|
0
|
2
|
-2
|
55.80
|
|
2026-05-19
|
0
|
3
|
-3
|
55.90
|
|
2026-05-14
|
1
|
5
|
-4
|
55.70
|
|
2026-05-11
|
0
|
3
|
-3
|
55.40
|
|
2026-05-06
|
6
|
0
|
6
|
55.60
|
|
2026-04-30
|
1
|
49
|
-48
|
55.60
|
|
2026-04-29
|
0
|
5
|
-5
|
55.70
|
|
2026-04-28
|
0
|
4
|
-4
|
55.20
|
|
2026-04-23
|
11
|
2
|
9
|
54.90
|
|
2026-04-20
|
5
|
20
|
-15
|
55.10
|
|
2026-04-16
|
3
|
9
|
-6
|
56.20
|
|
2026-04-14
|
2
|
0
|
2
|
55.70
|
|
2026-04-10
|
1
|
14
|
-13
|
55.70
|
|
2026-04-01
|
13
|
0
|
13
|
54.50
|
|
2026-03-31
|
0
|
11
|
-11
|
54.10
|
|
2026-03-25
|
4
|
1
|
3
|
53.10
|
|
2026-03-20
|
18
|
0
|
18
|
52.40
|
|
2026-03-17
|
0
|
18
|
-18
|
53.70
|
|
2026-03-16
|
1
|
5
|
-4
|
53.50
|
|
2026-03-12
|
5
|
1
|
4
|
52.90
|
|
2026-03-11
|
0
|
3
|
-3
|
53.40
|
|
2026-03-10
|
6
|
14
|
-8
|
53.50
|
|
2026-03-09
|
3
|
15
|
-12
|
53.60
|
|
2026-03-06
|
0
|
5
|
-5
|
54.30
|
|
2026-03-05
|
0
|
8
|
-8
|
54.20
|
|
2026-03-04
|
0
|
11
|
-11
|
54.20
|
|
2026-03-03
|
12
|
4
|
8
|
55.00
|
|
2026-02-23
|
14
|
0
|
14
|
55.40
|
|
2026-02-11
|
9
|
0
|
9
|
55.30
|
|
2026-02-06
|
10
|
0
|
10
|
55.70
|
|
2026-02-03
|
7
|
0
|
7
|
55.30
|
|
2026-02-02
|
10
|
2
|
8
|
55.50
|
|
2026-01-27
|
3
|
9
|
-6
|
56.90
|
|
2026-01-26
|
4
|
0
|
4
|
56.60
|
|
2026-01-21
|
1
|
14
|
-13
|
57.00
|
|
2026-01-20
|
0
|
6
|
-6
|
56.80
|
|
2026-01-19
|
0
|
3
|
-3
|
57.30
|
|
2026-01-15
|
7
|
0
|
7
|
57.50
|
|
2026-01-13
|
3
|
0
|
3
|
57.00
|
|
2026-01-12
|
4
|
23
|
-19
|
57.20
|
|
2026-01-09
|
11
|
1
|
10
|
57.40
|
|
2026-01-07
|
4
|
0
|
4
|
56.50
|
|
2025-12-31
|
0
|
9
|
-9
|
57.00
|
|
2025-12-29
|
2
|
0
|
2
|
57.20
|
|
2025-12-26
|
4
|
0
|
4
|
56.90
|
|
2025-12-22
|
14
|
1
|
13
|
57.50
|
|
2025-12-19
|
0
|
4
|
-4
|
57.40
|
|
2025-12-16
|
0
|
3
|
-3
|
56.40
|
|
2025-12-12
|
0
|
7
|
-7
|
56.10
|
|
2025-12-11
|
0
|
6
|
-6
|
56.50
|
|
2025-12-08
|
4
|
0
|
4
|
56.20
|
|
2025-12-05
|
1
|
4
|
-3
|
56.40
|
|
2025-12-02
|
3
|
0
|
3
|
56.50
|
|
2025-11-20
|
8
|
0
|
8
|
55.10
|
|
2025-11-17
|
11
|
1
|
10
|
55.30
|
|
2025-11-14
|
8
|
15
|
-7
|
55.40
|
|
2025-11-05
|
0
|
14
|
-14
|
56.60
|
|
2025-11-04
|
0
|
10
|
-10
|
56.20
|
|
2025-10-31
|
1
|
3
|
-2
|
56.30
|
|
2025-10-30
|
0
|
2
|
-2
|
56.20
|
|
2025-10-27
|
7
|
2
|
5
|
57.50
|
|
2025-10-23
|
0
|
12
|
-12
|
58.60
|
|
2025-10-13
|
8
|
1
|
7
|
59.40
|
|
2025-09-18
|
0
|
24
|
-24
|
55.70
|
|
2025-09-09
|
2
|
39
|
-37
|
56.50
|
|
2025-08-29
|
13
|
0
|
13
|
55.90
|
|
2025-08-27
|
4
|
13
|
-9
|
56.00
|
|
2025-08-26
|
1
|
12
|
-11
|
55.70
|
|
2025-08-25
|
2
|
15
|
-13
|
56.00
|
|
2025-08-21
|
11
|
5
|
6
|
55.90
|
|
2025-08-20
|
1
|
13
|
-12
|
55.90
|
|
2025-08-19
|
0
|
7
|
-7
|
55.90
|
|
2025-08-13
|
0
|
17
|
-17
|
55.60
|
|
2025-08-08
|
27
|
5
|
22
|
58.80
|
|
2025-08-06
|
70
|
9
|
61
|
64.70
|
|
2025-08-05
|
9
|
21
|
-12
|
63.50
|
|
2025-08-01
|
1
|
32
|
-31
|
62.10
|
|
2025-07-30
|
12
|
5
|
7
|
61.90
|
|
2025-07-29
|
12
|
16
|
-4
|
60.30
|
|
2025-07-28
|
7
|
0
|
7
|
60.90
|
|
2025-07-24
|
1
|
6
|
-5
|
60.10
|
|
2025-07-22
|
5
|
18
|
-13
|
60.70
|
|
2025-07-21
|
5
|
8
|
-3
|
62.10
|
|
2025-07-18
|
0
|
8
|
-8
|
63.00
|
|
2025-07-15
|
8
|
0
|
8
|
61.60
|
|
2025-07-14
|
4
|
10
|
-6
|
61.40
|
|
2025-07-11
|
3
|
17
|
-14
|
62.00
|
|
2025-07-08
|
53
|
11
|
42
|
59.30
|
|
2025-07-04
|
10
|
2
|
8
|
59.80
|
|
2025-07-03
|
6
|
0
|
6
|
60.00
|
|
2025-07-02
|
10
|
2
|
8
|
59.60
|
|
2025-07-01
|
11
|
1
|
10
|
59.00
|
|
2025-06-27
|
4
|
0
|
4
|
60.20
|
|
2025-06-26
|
16
|
1
|
15
|
60.20
|
|
2025-06-25
|
2
|
20
|
-18
|
60.30
|
|
2025-06-19
|
0
|
16
|
-16
|
62.30
|
|
2025-06-18
|
5
|
106
|
-101
|
62.10
|
|
2025-06-13
|
39
|
6
|
33
|
60.80
|
|
2025-06-10
|
30
|
0
|
30
|
62.00
|
|
2025-06-03
|
20
|
2
|
18
|
61.90
|
|
2025-05-29
|
51
|
0
|
51
|
61.30
|
|
2025-05-27
|
15
|
2
|
13
|
61.80
|
|
2025-05-26
|
19
|
12
|
7
|
61.40
|
|
2025-05-22
|
8
|
2
|
6
|
62.40
|
|
2025-05-21
|
23
|
6
|
17
|
62.70
|
|
2025-05-16
|
3
|
23
|
-20
|
61.40
|
|
2025-05-13
|
24
|
53
|
-29
|
61.90
|
|
2025-05-09
|
49
|
113
|
-64
|
68.20
|
|
2025-05-05
|
36
|
53
|
-17
|
65.70
|
|
2025-05-02
|
43
|
28
|
15
|
65.70
|
|
2025-04-29
|
41
|
24
|
17
|
66.40
|
|
2025-04-23
|
81
|
115
|
-34
|
62.00
|
|
2025-04-22
|
73
|
36
|
37
|
64.60
|
|
2025-04-17
|
34
|
57
|
-23
|
66.10
|
|
2025-04-14
|
104
|
46
|
58
|
61.60
|
|
2025-04-11
|
125
|
42
|
83
|
61.60
|
|
2025-04-10
|
54
|
17
|
37
|
59.60
|
|
2025-04-08
|
29
|
14
|
15
|
55.00
|
|
2025-04-02
|
0
|
20
|
-20
|
58.80
|
|
2025-04-01
|
240
|
37
|
203
|
58.20
|
|
2025-03-31
|
1
|
22
|
-21
|
56.40
|
|
2025-03-28
|
1
|
17
|
-16
|
56.70
|
|
2025-03-27
|
5
|
18
|
-13
|
56.70
|
|
2025-03-25
|
19
|
0
|
19
|
55.60
|
|
2025-03-24
|
8
|
1
|
7
|
56.20
|
|
2025-03-21
|
0
|
6
|
-6
|
56.40
|
|
2025-03-14
|
1
|
8
|
-7
|
55.80
|
|
2025-03-11
|
0
|
24
|
-24
|
54.70
|
|
2025-02-26
|
1
|
7
|
-6
|
54.50
|
|
2025-02-21
|
8
|
0
|
8
|
54.10
|
|
2025-02-14
|
4
|
10
|
-6
|
54.80
|
|
2025-02-11
|
17
|
1
|
16
|
55.10
|
|
2025-02-06
|
27
|
0
|
27
|
55.60
|
|
2025-02-05
|
30
|
1
|
29
|
54.70
|
|
2025-02-03
|
5
|
18
|
-13
|
54.50
|
|
2025-01-22
|
4
|
11
|
-7
|
52.70
|
|
2025-01-21
|
2
|
0
|
2
|
52.40
|
|
2025-01-15
|
0
|
2
|
-2
|
52.30
|
|
2025-01-13
|
2
|
21
|
-19
|
52.30
|
|
2025-01-09
|
16
|
0
|
16
|
53.10
|
|
2025-01-08
|
10
|
0
|
10
|
53.40
|
|
2025-01-07
|
0
|
2
|
-2
|
53.70
|
|
2025-01-06
|
12
|
3
|
9
|
54.10
|
|
2025-01-03
|
2
|
0
|
2
|
54.00
|
|
2025-01-02
|
0
|
6
|
-6
|
53.90
|
|
2024-12-31
|
22
|
7
|
15
|
53.90
|
|
2024-12-24
|
9
|
0
|
9
|
53.90
|
|
2024-12-23
|
6
|
1
|
5
|
54.00
|
|
2024-12-20
|
0
|
4
|
-4
|
53.90
|
|
2024-12-16
|
9
|
0
|
9
|
53.70
|
|
2024-12-12
|
6
|
9
|
-3
|
54.80
|
|
2024-12-05
|
1
|
10
|
-9
|
56.50
|
|
2024-12-03
|
8
|
1
|
7
|
56.70
|
|
2024-12-02
|
10
|
0
|
10
|
56.50
|
|
2024-11-27
|
1
|
4
|
-3
|
56.30
|
|
2024-11-25
|
9
|
0
|
9
|
57.90
|
|
2024-11-21
|
12
|
3
|
9
|
58.10
|
|
2024-11-18
|
0
|
37
|
-37
|
53.50
|
|
2024-11-15
|
19
|
0
|
19
|
53.50
|
|
2024-11-12
|
2
|
11
|
-9
|
54.40
|
|
2024-11-05
|
10
|
14
|
-4
|
57.60
|
|
2024-11-01
|
3
|
14
|
-11
|
57.60
|
|
2024-10-30
|
5
|
22
|
-17
|
56.40
|
|
2024-10-29
|
16
|
3
|
13
|
56.50
|
|
2024-10-25
|
21
|
0
|
21
|
57.00
|
|
2024-10-24
|
0
|
4
|
-4
|
57.30
|
|
2024-10-23
|
0
|
6
|
-6
|
57.50
|
|
2024-10-18
|
20
|
1
|
19
|
56.70
|
|
2024-10-16
|
3
|
13
|
-10
|
57.00
|
|
2024-10-04
|
14
|
6
|
8
|
59.60
|
|
2024-10-01
|
2
|
9
|
-7
|
60.40
|
|
2024-09-30
|
10
|
0
|
10
|
61.40
|
|
2024-09-20
|
7
|
15
|
-8
|
57.40
|
|
2024-09-19
|
6
|
0
|
6
|
57.00
|
|
2024-09-18
|
6
|
2
|
4
|
56.10
|
|
2024-09-12
|
7
|
0
|
7
|
56.40
|
|
2024-09-11
|
0
|
14
|
-14
|
56.60
|
|
2024-09-10
|
21
|
8
|
13
|
56.80
|
|
2024-09-06
|
0
|
7
|
-7
|
55.90
|
|
2024-09-04
|
20
|
35
|
-15
|
55.90
|
|
2024-09-03
|
5
|
15
|
-10
|
57.30
|
|
2024-09-02
|
8
|
22
|
-14
|
57.50
|
|
2024-08-30
|
1
|
19
|
-18
|
57.60
|
|
2024-08-29
|
0
|
31
|
-31
|
57.60
|
|
2024-08-28
|
5
|
38
|
-33
|
57.40
|
|
2024-08-27
|
1
|
28
|
-27
|
56.10
|
|
2024-08-23
|
7
|
2
|
5
|
56.50
|
|
2024-08-21
|
3
|
9
|
-6
|
57.10
|
|
2024-08-15
|
38
|
0
|
38
|
57.00
|
|
2024-08-09
|
7
|
24
|
-17
|
54.80
|
|
2024-08-08
|
1
|
73
|
-72
|
53.10
|
|
2024-08-02
|
11
|
3
|
8
|
52.50
|
|
2024-08-01
|
10
|
21
|
-11
|
53.50
|
|
2024-07-31
|
19
|
3
|
16
|
52.50
|
|
2024-07-30
|
74
|
0
|
74
|
52.70
|
|
2024-07-29
|
39
|
24
|
15
|
53.90
|
|
2024-07-26
|
27
|
66
|
-39
|
54.10
|
|
2024-07-23
|
42
|
5
|
37
|
54.60
|
|
2024-07-22
|
10
|
0
|
10
|
52.60
|
|
2024-07-16
|
16
|
2
|
14
|
51.90
|
|
2024-07-09
|
21
|
8
|
13
|
51.10
|
|
2024-07-05
|
14
|
2
|
12
|
52.30
|
|
2024-07-03
|
14
|
3
|
11
|
|
|
2024-06-28
|
1
|
16
|
-15
|
52.70
|
|
2024-06-27
|
13
|
1
|
12
|
51.80
|
|
2024-06-25
|
6
|
45
|
-39
|
51.80
|
|
2024-06-24
|
69
|
2
|
67
|
52.30
|
|
2024-06-11
|
10
|
0
|
10
|
54.10
|
|
2024-06-07
|
11
|
3
|
8
|
55.30
|
|
2024-06-06
|
20
|
0
|
20
|
54.70
|
| 合計 | 2689 | 2457 | 232 | |