| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
496
|
941
|
-445
|
92.40
|
|
2026-06-02
|
824
|
456
|
368
|
95.20
|
|
2026-06-01
|
257
|
451
|
-194
|
93.50
|
|
2026-05-28
|
103
|
45
|
58
|
83.10
|
|
2026-05-26
|
1838
|
297
|
1541
|
87.40
|
|
2026-05-25
|
1877
|
109
|
1768
|
88.50
|
|
2026-05-22
|
3697
|
169
|
3528
|
87.80
|
|
2026-05-21
|
170
|
116
|
54
|
83.50
|
|
2026-05-20
|
98
|
233
|
-135
|
80.30
|
|
2026-05-19
|
2298
|
51
|
2247
|
80.70
|
|
2026-05-18
|
161
|
67
|
94
|
80.10
|
|
2026-05-15
|
136
|
68
|
68
|
79.90
|
|
2026-05-13
|
290
|
574
|
-284
|
82.10
|
|
2026-05-07
|
108
|
208
|
-100
|
87.40
|
|
2026-05-06
|
497
|
295
|
202
|
87.80
|
|
2026-05-05
|
425
|
145
|
280
|
84.10
|
|
2026-05-04
|
96
|
20
|
76
|
82.90
|
|
2026-04-30
|
216
|
30
|
186
|
81.40
|
|
2026-04-29
|
77
|
30
|
47
|
81.20
|
|
2026-04-27
|
30
|
103
|
-73
|
81.30
|
|
2026-04-24
|
29
|
65
|
-36
|
81.90
|
|
2026-04-23
|
140
|
444
|
-304
|
82.50
|
|
2026-04-21
|
54
|
148
|
-94
|
85.00
|
|
2026-04-20
|
85
|
289
|
-204
|
84.10
|
|
2026-04-17
|
199
|
460
|
-261
|
84.10
|
|
2026-04-16
|
33
|
359
|
-326
|
82.80
|
|
2026-04-15
|
1094
|
319
|
775
|
82.00
|
|
2026-04-14
|
147
|
82
|
65
|
82.40
|
|
2026-04-13
|
42
|
102
|
-60
|
82.40
|
|
2026-04-10
|
340
|
133
|
207
|
83.00
|
|
2026-04-08
|
238
|
171
|
67
|
79.30
|
|
2026-04-07
|
10
|
42
|
-32
|
74.90
|
|
2026-04-02
|
28
|
91
|
-63
|
74.70
|
|
2026-04-01
|
61
|
22
|
39
|
76.40
|
|
2026-03-27
|
22
|
58
|
-36
|
78.80
|
|
2026-03-25
|
42
|
17
|
25
|
80.00
|
|
2026-03-20
|
30
|
69
|
-39
|
81.00
|
|
2026-03-18
|
293
|
95
|
198
|
84.50
|
|
2026-03-17
|
114
|
54
|
60
|
83.70
|
|
2026-03-16
|
188
|
128
|
60
|
83.60
|
|
2026-03-13
|
161
|
70
|
91
|
82.70
|
|
2026-03-10
|
28
|
63
|
-35
|
79.30
|
|
2026-03-04
|
176
|
560
|
-384
|
78.10
|
|
2026-03-03
|
92
|
509
|
-417
|
76.30
|
|
2026-03-02
|
61
|
1136
|
-1075
|
79.00
|
|
2026-02-26
|
101
|
616
|
-515
|
80.00
|
|
2026-02-25
|
1678
|
94
|
1584
|
81.50
|
|
2026-02-24
|
2039
|
74
|
1965
|
80.60
|
|
2026-02-23
|
762
|
158
|
604
|
79.90
|
|
2026-02-11
|
57
|
481
|
-424
|
78.40
|
|
2026-02-09
|
102
|
40
|
62
|
77.00
|
|
2026-02-06
|
68
|
197
|
-129
|
75.60
|
|
2026-02-05
|
26
|
80
|
-54
|
77.20
|
|
2026-02-03
|
75
|
172
|
-97
|
78.40
|
|
2026-01-29
|
95
|
266
|
-171
|
80.00
|
|
2026-01-28
|
66
|
700
|
-634
|
81.50
|
|
2026-01-22
|
379
|
73
|
306
|
84.30
|
|
2026-01-19
|
114
|
466
|
-352
|
84.40
|
|
2026-01-16
|
127
|
683
|
-556
|
83.30
|
|
2026-01-14
|
354
|
57
|
297
|
85.80
|
|
2026-01-13
|
238
|
2044
|
-1806
|
85.30
|
|
2026-01-08
|
296
|
191
|
105
|
92.00
|
|
2026-01-07
|
81
|
171
|
-90
|
92.10
|
|
2026-01-05
|
446
|
842
|
-396
|
91.40
|
|
2026-01-02
|
1620
|
503
|
1117
|
90.90
|
|
2025-12-26
|
51
|
13
|
38
|
82.60
|
|
2025-12-24
|
24
|
61
|
-37
|
82.60
|
|
2025-12-23
|
72
|
228
|
-156
|
82.90
|
|
2025-12-22
|
229
|
72
|
157
|
83.70
|
|
2025-12-18
|
226
|
48
|
178
|
80.00
|
|
2025-12-12
|
243
|
92
|
151
|
84.00
|
|
2025-12-11
|
184
|
365
|
-181
|
86.50
|
|
2025-12-09
|
176
|
666
|
-490
|
94.40
|
|
2025-12-04
|
88
|
223
|
-135
|
92.80
|
|
2025-12-03
|
250
|
363
|
-113
|
91.50
|
|
2025-12-02
|
324
|
477
|
-153
|
88.60
|
|
2025-12-01
|
57
|
156
|
-99
|
90.10
|
|
2025-11-28
|
153
|
112
|
41
|
91.70
|
|
2025-11-26
|
126
|
52
|
74
|
88.50
|
|
2025-11-24
|
161
|
35
|
126
|
88.00
|
|
2025-11-21
|
112
|
273
|
-161
|
85.90
|
|
2025-11-14
|
143
|
394
|
-251
|
92.90
|
|
2025-11-13
|
700
|
308
|
392
|
96.70
|
|
2025-11-05
|
973
|
750
|
223
|
94.80
|
|
2025-11-03
|
1431
|
815
|
616
|
107.00
|
|
2025-10-30
|
1251
|
1592
|
-341
|
98.50
|
|
2025-10-28
|
161
|
1017
|
-856
|
92.80
|
|
2025-10-21
|
408
|
101
|
307
|
91.20
|
|
2025-10-17
|
255
|
367
|
-112
|
91.40
|
|
2025-10-15
|
498
|
925
|
-427
|
91.80
|
|
2025-10-14
|
1885
|
1191
|
694
|
91.20
|
|
2025-10-13
|
1074
|
803
|
271
|
96.40
|
|
2025-10-09
|
777
|
1040
|
-263
|
95.50
|
|
2025-10-03
|
224
|
369
|
-145
|
90.40
|
|
2025-10-02
|
826
|
1077
|
-251
|
90.50
|
|
2025-09-26
|
531
|
1230
|
-699
|
86.20
|
|
2025-09-25
|
898
|
624
|
274
|
89.30
|
|
2025-09-23
|
1072
|
501
|
571
|
90.00
|
|
2025-09-22
|
377
|
779
|
-402
|
87.80
|
|
2025-09-18
|
165
|
644
|
-479
|
83.20
|
|
2025-09-17
|
461
|
783
|
-322
|
84.80
|
|
2025-09-15
|
734
|
1893
|
-1159
|
84.00
|
|
2025-09-11
|
1676
|
2108
|
-432
|
87.90
|
|
2025-09-10
|
4492
|
1731
|
2761
|
91.30
|
|
2025-09-09
|
4013
|
1784
|
2229
|
87.80
|
|
2025-09-05
|
416
|
749
|
-333
|
84.00
|
|
2025-09-04
|
373
|
808
|
-435
|
83.50
|
|
2025-09-02
|
864
|
705
|
159
|
86.40
|
|
2025-09-01
|
626
|
1447
|
-821
|
92.00
|
|
2025-08-29
|
1248
|
1435
|
-187
|
97.10
|
|
2025-08-28
|
2446
|
2688
|
-242
|
95.90
|
|
2025-08-27
|
2407
|
574
|
1833
|
100.50
|
|
2025-08-26
|
561
|
806
|
-245
|
97.20
|
|
2025-08-22
|
368
|
1373
|
-1005
|
91.20
|
|
2025-08-21
|
761
|
873
|
-112
|
92.00
|
|
2025-08-20
|
486
|
2090
|
-1604
|
89.10
|
|
2025-08-19
|
2710
|
1341
|
1369
|
92.00
|
|
2025-08-18
|
3229
|
2218
|
1011
|
90.60
|
|
2025-08-15
|
2690
|
1412
|
1278
|
92.50
|
|
2025-08-11
|
1198
|
653
|
545
|
84.80
|
|
2025-08-07
|
1342
|
796
|
546
|
81.50
|
|
2025-08-06
|
1811
|
762
|
1049
|
81.90
|
|
2025-08-05
|
2610
|
1211
|
1399
|
83.40
|
|
2025-08-04
|
142
|
247
|
-105
|
76.60
|
|
2025-08-01
|
1661
|
433
|
1228
|
77.50
|
|
2025-07-30
|
736
|
363
|
373
|
77.30
|
|
2025-07-28
|
368
|
644
|
-276
|
75.80
|
|
2025-07-25
|
611
|
983
|
-372
|
76.40
|
|
2025-07-24
|
1351
|
783
|
568
|
77.80
|
|
2025-07-17
|
1056
|
518
|
538
|
70.60
|
|
2025-07-15
|
213
|
118
|
95
|
68.50
|
|
2025-07-11
|
50
|
183
|
-133
|
67.60
|
|
2025-07-10
|
143
|
259
|
-116
|
67.40
|
|
2025-07-08
|
310
|
187
|
123
|
67.60
|
|
2025-07-02
|
1182
|
848
|
334
|
70.70
|
|
2025-06-26
|
503
|
709
|
-206
|
66.90
|
|
2025-06-25
|
1312
|
664
|
648
|
66.90
|
|
2025-06-19
|
288
|
593
|
-305
|
65.30
|
|
2025-06-18
|
469
|
699
|
-230
|
66.30
|
|
2025-06-17
|
2759
|
1780
|
979
|
66.70
|
|
2025-06-12
|
3719
|
2289
|
1430
|
67.50
|
|
2025-06-11
|
112
|
244
|
-132
|
62.10
|
|
2025-06-10
|
248
|
505
|
-257
|
61.50
|
|
2025-06-09
|
729
|
315
|
414
|
61.60
|
|
2025-06-04
|
330
|
191
|
139
|
60.50
|
|
2025-06-03
|
350
|
285
|
65
|
58.20
|
|
2025-05-28
|
212
|
433
|
-221
|
59.60
|
|
2025-05-27
|
886
|
1099
|
-213
|
61.00
|
|
2025-05-23
|
186
|
338
|
-152
|
59.60
|
|
2025-05-22
|
267
|
75
|
192
|
61.10
|
|
2025-05-19
|
175
|
597
|
-422
|
59.50
|
|
2025-05-16
|
2306
|
1832
|
474
|
62.00
|
|
2025-05-13
|
283
|
65
|
218
|
55.50
|
|
2025-05-07
|
11
|
49
|
-38
|
51.80
|
|
2025-05-02
|
133
|
80
|
53
|
53.70
|
|
2025-04-29
|
86
|
24
|
62
|
53.20
|
|
2025-04-23
|
108
|
53
|
55
|
49.90
|
|
2025-04-22
|
64
|
109
|
-45
|
48.35
|
|
2025-04-18
|
123
|
82
|
41
|
50.40
|
|
2025-04-10
|
3
|
36
|
-33
|
47.20
|
|
2025-04-08
|
117
|
260
|
-143
|
47.20
|
|
2025-04-02
|
157
|
100
|
57
|
58.20
|
|
2025-04-01
|
132
|
47
|
85
|
56.70
|
|
2025-03-31
|
44
|
247
|
-203
|
55.10
|
|
2025-03-28
|
41
|
216
|
-175
|
57.80
|
|
2025-03-21
|
15
|
71
|
-56
|
62.30
|
|
2025-03-19
|
71
|
25
|
46
|
61.70
|
|
2025-03-18
|
62
|
113
|
-51
|
63.20
|
|
2025-03-13
|
232
|
125
|
107
|
62.20
|
|
2025-03-12
|
168
|
268
|
-100
|
61.60
|
|
2025-03-07
|
122
|
302
|
-180
|
63.30
|
|
2025-03-06
|
197
|
363
|
-166
|
64.70
|
|
2025-03-04
|
214
|
82
|
132
|
67.80
|
|
2025-02-26
|
184
|
84
|
100
|
70.70
|
|
2025-02-25
|
200
|
439
|
-239
|
70.00
|
|
2025-02-21
|
298
|
44
|
254
|
72.20
|
|
2025-02-19
|
290
|
163
|
127
|
72.50
|
|
2025-02-14
|
237
|
1055
|
-818
|
71.40
|
|
2025-02-06
|
144
|
252
|
-108
|
69.50
|
|
2025-02-05
|
444
|
599
|
-155
|
69.00
|
|
2025-02-04
|
859
|
550
|
309
|
68.40
|
|
2025-01-22
|
2611
|
1059
|
1552
|
73.00
|
|
2025-01-21
|
57
|
121
|
-64
|
66.40
|
|
2025-01-16
|
83
|
1563
|
-1480
|
65.80
|
|
2025-01-15
|
122
|
53
|
69
|
66.30
|
|
2025-01-13
|
75
|
233
|
-158
|
67.90
|
|
2025-01-07
|
171
|
338
|
-167
|
70.50
|
|
2025-01-02
|
643
|
769
|
-126
|
70.80
|
|
2024-12-31
|
314
|
196
|
118
|
70.90
|
|
2024-12-26
|
332
|
602
|
-270
|
70.20
|
|
2024-12-25
|
1255
|
424
|
831
|
71.90
|
|
2024-12-24
|
634
|
236
|
398
|
70.30
|
|
2024-12-19
|
360
|
508
|
-148
|
73.80
|
|
2024-12-09
|
672
|
1060
|
-388
|
86.00
|
|
2024-12-06
|
3091
|
1337
|
1754
|
87.00
|
|
2024-12-04
|
2086
|
1402
|
684
|
86.20
|
|
2024-11-29
|
2985
|
2492
|
493
|
84.00
|
|
2024-11-27
|
1912
|
1663
|
249
|
83.80
|
|
2024-11-26
|
992
|
2117
|
-1125
|
83.30
|
|
2024-11-25
|
2125
|
2601
|
-476
|
85.40
|
|
2024-11-18
|
1296
|
1123
|
173
|
66.60
|
|
2024-11-15
|
2364
|
3740
|
-1376
|
68.40
|
|
2024-11-13
|
3072
|
4476
|
-1404
|
63.50
|
|
2024-11-12
|
7921
|
3329
|
4592
|
63.60
|
|
2024-11-08
|
1793
|
349
|
1444
|
54.00
|
|
2024-11-07
|
1246
|
193
|
1053
|
49.15
|
|
2024-11-04
|
4
|
24
|
-20
|
46.10
|
|
2024-10-30
|
9
|
75
|
-66
|
45.70
|
|
2024-10-29
|
40
|
64
|
-24
|
45.95
|
|
2024-10-25
|
37
|
13
|
24
|
46.65
|
|
2024-10-24
|
39
|
146
|
-107
|
46.00
|
|
2024-10-21
|
60
|
20
|
40
|
46.95
|
|
2024-10-14
|
23
|
97
|
-74
|
46.75
|
|
2024-10-11
|
120
|
39
|
81
|
46.35
|
|
2024-10-08
|
3
|
84
|
-81
|
45.70
|
|
2024-10-07
|
62
|
20
|
42
|
45.75
|
|
2024-10-04
|
4
|
65
|
-61
|
45.45
|
|
2024-09-30
|
57
|
22
|
35
|
45.00
|
|
2024-09-27
|
87
|
8
|
79
|
45.90
|
|
2024-09-25
|
72
|
23
|
49
|
45.90
|
|
2024-09-24
|
15
|
123
|
-108
|
45.45
|
|
2024-09-13
|
207
|
83
|
124
|
45.90
|
|
2024-09-11
|
19
|
55
|
-36
|
43.45
|
|
2024-09-09
|
9
|
96
|
-87
|
42.75
|
|
2024-09-06
|
49
|
23
|
26
|
42.65
|
|
2024-09-05
|
10
|
51
|
-41
|
42.15
|
|
2024-09-02
|
18
|
5
|
13
|
44.70
|
|
2024-08-30
|
15
|
93
|
-78
|
44.90
|
|
2024-08-29
|
28
|
70
|
-42
|
44.85
|
|
2024-08-26
|
144
|
51
|
93
|
44.95
|
|
2024-08-23
|
89
|
35
|
54
|
44.20
|
|
2024-08-16
|
136
|
71
|
65
|
44.20
|
|
2024-08-15
|
11
|
255
|
-244
|
43.75
|
|
2024-08-14
|
99
|
193
|
-94
|
44.10
|
|
2024-08-08
|
103
|
149
|
-46
|
40.05
|
|
2024-08-05
|
200
|
24
|
176
|
38.70
|
|
2024-08-02
|
41
|
259
|
-218
|
42.95
|
|
2024-08-01
|
100
|
52
|
48
|
44.30
|
|
2024-07-30
|
69
|
30
|
39
|
42.55
|
|
2024-07-23
|
28
|
97
|
-69
|
44.80
|
|
2024-07-22
|
323
|
116
|
207
|
45.00
|
|
2024-07-19
|
40
|
1439
|
-1399
|
45.90
|
|
2024-07-17
|
68
|
1048
|
-980
|
48.00
|
|
2024-07-16
|
197
|
1710
|
-1513
|
48.25
|
|
2024-07-01
|
9
|
32
|
-23
|
44.10
|
|
2024-06-27
|
119
|
19
|
100
|
43.90
|
|
2024-06-26
|
26
|
4
|
22
|
44.35
|
|
2024-06-20
|
52
|
20
|
32
|
46.45
|
|
2024-06-12
|
120
|
149
|
-29
|
45.15
|
|
2024-06-11
|
39
|
393
|
-354
|
45.10
|
| 合計 | 148697 | 129351 | 19346 | |
