| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
568
|
-433
|
577.00
|
|
2026-06-04
|
226
|
2186
|
-1960
|
593.00
|
|
2026-06-03
|
655
|
212
|
443
|
618.00
|
|
2026-06-02
|
144
|
650
|
-506
|
590.00
|
|
2026-06-01
|
277
|
349
|
-72
|
601.00
|
|
2026-05-29
|
468
|
111
|
357
|
611.00
|
|
2026-05-28
|
380
|
242
|
138
|
627.00
|
|
2026-05-27
|
379
|
250
|
129
|
642.00
|
|
2026-05-26
|
1741
|
629
|
1112
|
611.00
|
|
2026-05-25
|
427
|
294
|
133
|
617.00
|
|
2026-05-21
|
148
|
84
|
64
|
510.00
|
|
2026-05-20
|
173
|
489
|
-316
|
476.00
|
|
2026-05-18
|
257
|
711
|
-454
|
510.00
|
|
2026-05-15
|
739
|
115
|
624
|
547.00
|
|
2026-05-14
|
153
|
328
|
-175
|
548.00
|
|
2026-05-12
|
779
|
630
|
149
|
555.00
|
|
2026-05-08
|
277
|
102
|
175
|
516.00
|
|
2026-05-07
|
1795
|
287
|
1508
|
540.00
|
|
2026-05-06
|
530
|
326
|
204
|
524.00
|
|
2026-05-05
|
262
|
669
|
-407
|
520.00
|
|
2026-05-04
|
82
|
337
|
-255
|
525.00
|
|
2026-04-30
|
196
|
450
|
-254
|
478.00
|
|
2026-04-29
|
146
|
275
|
-129
|
488.50
|
|
2026-04-28
|
118
|
253
|
-135
|
495.50
|
|
2026-04-27
|
710
|
160
|
550
|
495.50
|
|
2026-04-24
|
1769
|
333
|
1436
|
496.00
|
|
2026-04-23
|
2263
|
523
|
1740
|
464.50
|
|
2026-04-22
|
370
|
130
|
240
|
465.00
|
|
2026-04-21
|
520
|
123
|
397
|
472.00
|
|
2026-04-20
|
547
|
234
|
313
|
461.50
|
|
2026-04-17
|
158
|
1119
|
-961
|
442.00
|
|
2026-04-16
|
847
|
156
|
691
|
450.50
|
|
2026-04-15
|
971
|
671
|
300
|
446.50
|
|
2026-04-14
|
1119
|
69
|
1050
|
424.00
|
|
2026-04-13
|
149
|
707
|
-558
|
417.50
|
|
2026-04-10
|
748
|
83
|
665
|
393.00
|
|
2026-04-08
|
369
|
150
|
219
|
383.00
|
|
2026-04-07
|
166
|
30
|
136
|
352.00
|
|
2026-04-01
|
230
|
155
|
75
|
361.00
|
|
2026-03-31
|
349
|
186
|
163
|
328.50
|
|
2026-03-30
|
166
|
37
|
129
|
353.50
|
|
2026-03-27
|
77
|
24
|
53
|
353.50
|
|
2026-03-26
|
71
|
164
|
-93
|
359.00
|
|
2026-03-24
|
30
|
181
|
-151
|
332.50
|
|
2026-03-23
|
187
|
481
|
-294
|
329.50
|
|
2026-03-19
|
75
|
138
|
-63
|
347.00
|
|
2026-03-18
|
369
|
107
|
262
|
357.50
|
|
2026-03-17
|
108
|
364
|
-256
|
342.00
|
|
2026-03-16
|
1232
|
191
|
1041
|
337.50
|
|
2026-03-12
|
61
|
178
|
-117
|
335.00
|
|
2026-03-06
|
284
|
370
|
-86
|
342.00
|
|
2026-03-05
|
856
|
1295
|
-439
|
353.50
|
|
2026-03-04
|
687
|
1078
|
-391
|
327.50
|
|
2026-02-26
|
156
|
24
|
132
|
387.50
|
|
2026-02-25
|
524
|
104
|
420
|
389.00
|
|
2026-02-24
|
136
|
1584
|
-1448
|
381.50
|
|
2026-02-23
|
501
|
353
|
148
|
349.00
|
|
2026-02-11
|
236
|
58
|
178
|
354.50
|
|
2026-02-09
|
787
|
184
|
603
|
327.00
|
|
2026-02-06
|
506
|
239
|
267
|
304.50
|
|
2026-02-05
|
582
|
173
|
409
|
284.00
|
|
2026-02-04
|
79
|
706
|
-627
|
302.50
|
|
2026-02-03
|
900
|
179
|
721
|
302.00
|
|
2026-02-02
|
239
|
145
|
94
|
292.00
|
|
2026-01-30
|
97
|
749
|
-652
|
297.00
|
|
2026-01-27
|
355
|
32
|
323
|
306.50
|
|
2026-01-26
|
586
|
192
|
394
|
312.00
|
|
2026-01-23
|
90
|
211
|
-121
|
307.50
|
|
2026-01-22
|
82
|
384
|
-302
|
298.00
|
|
2026-01-20
|
89
|
249
|
-160
|
296.00
|
|
2026-01-19
|
438
|
198
|
240
|
299.00
|
|
2026-01-16
|
1020
|
212
|
808
|
303.50
|
|
2026-01-15
|
345
|
41
|
304
|
298.50
|
|
2026-01-14
|
218
|
134
|
84
|
294.50
|
|
2026-01-13
|
192
|
431
|
-239
|
289.50
|
|
2026-01-08
|
99
|
1178
|
-1079
|
273.50
|
|
2026-01-07
|
158
|
383
|
-225
|
275.00
|
|
2026-01-05
|
423
|
205
|
218
|
263.50
|
|
2026-01-02
|
314
|
117
|
197
|
258.00
|
|
2025-12-26
|
112
|
54
|
58
|
240.50
|
|
2025-12-24
|
61
|
86
|
-25
|
234.50
|
|
2025-12-23
|
87
|
579
|
-492
|
234.50
|
|
2025-12-22
|
369
|
100
|
269
|
232.00
|
|
2025-12-19
|
194
|
90
|
104
|
229.50
|
|
2025-12-18
|
193
|
630
|
-437
|
222.00
|
|
2025-12-17
|
195
|
1237
|
-1042
|
228.50
|
|
2025-12-16
|
237
|
362
|
-125
|
229.00
|
|
2025-12-15
|
217
|
96
|
121
|
234.00
|
|
2025-12-12
|
187
|
94
|
93
|
243.50
|
|
2025-12-11
|
250
|
1580
|
-1330
|
244.50
|
|
2025-12-10
|
82
|
152
|
-70
|
244.50
|
|
2025-12-05
|
58
|
404
|
-346
|
231.00
|
|
2025-12-04
|
430
|
945
|
-515
|
228.00
|
|
2025-12-03
|
36
|
204
|
-168
|
229.00
|
|
2025-12-02
|
207
|
290
|
-83
|
228.50
|
|
2025-11-28
|
88
|
187
|
-99
|
229.50
|
|
2025-11-27
|
3115
|
719
|
2396
|
230.50
|
|
2025-11-26
|
1390
|
231
|
1159
|
217.50
|
|
2025-11-25
|
247
|
418
|
-171
|
212.00
|
|
2025-11-24
|
592
|
206
|
386
|
210.50
|
|
2025-11-21
|
212
|
71
|
141
|
209.00
|
|
2025-11-20
|
791
|
240
|
551
|
222.50
|
|
2025-11-19
|
602
|
4020
|
-3418
|
209.50
|
|
2025-11-18
|
384
|
4712
|
-4328
|
215.00
|
|
2025-11-17
|
454
|
4510
|
-4056
|
220.00
|
|
2025-11-14
|
130
|
611
|
-481
|
222.50
|
|
2025-11-13
|
253
|
62
|
191
|
231.50
|
|
2025-11-12
|
422
|
691
|
-269
|
227.00
|
|
2025-11-10
|
366
|
102
|
264
|
228.50
|
|
2025-11-07
|
223
|
68
|
155
|
228.50
|
|
2025-11-06
|
198
|
706
|
-508
|
234.00
|
|
2025-11-05
|
1106
|
390
|
716
|
235.00
|
|
2025-11-04
|
428
|
2418
|
-1990
|
239.00
|
|
2025-11-03
|
1163
|
1050
|
113
|
246.00
|
|
2025-10-30
|
539
|
1234
|
-695
|
225.00
|
|
2025-10-29
|
1217
|
2148
|
-931
|
221.00
|
|
2025-10-28
|
384
|
171
|
213
|
203.00
|
|
2025-10-22
|
124
|
328
|
-204
|
193.00
|
|
2025-10-21
|
95
|
1561
|
-1466
|
195.00
|
|
2025-10-17
|
213
|
853
|
-640
|
196.00
|
|
2025-10-16
|
366
|
984
|
-618
|
191.50
|
|
2025-10-15
|
1111
|
432
|
679
|
178.00
|
|
2025-10-14
|
111
|
862
|
-751
|
169.50
|
|
2025-10-09
|
1830
|
218
|
1612
|
179.00
|
|
2025-10-07
|
248
|
762
|
-514
|
173.50
|
|
2025-10-03
|
135
|
1687
|
-1552
|
165.50
|
|
2025-10-02
|
491
|
446
|
45
|
164.50
|
|
2025-10-01
|
134
|
1109
|
-975
|
163.00
|
|
2025-09-30
|
527
|
1767
|
-1240
|
164.00
|
|
2025-09-25
|
29
|
1781
|
-1752
|
172.00
|
|
2025-09-24
|
1041
|
1759
|
-718
|
172.00
|
|
2025-09-23
|
192
|
131
|
61
|
174.50
|
|
2025-09-22
|
1025
|
267
|
758
|
172.50
|
|
2025-09-18
|
83
|
44
|
39
|
170.00
|
|
2025-09-17
|
37
|
245
|
-208
|
169.00
|
|
2025-09-16
|
232
|
300
|
-68
|
169.50
|
|
2025-09-15
|
57
|
30
|
27
|
166.50
|
|
2025-09-12
|
212
|
551
|
-339
|
167.00
|
|
2025-09-10
|
358
|
55
|
303
|
169.00
|
|
2025-09-05
|
30
|
58
|
-28
|
156.00
|
|
2025-09-02
|
180
|
153
|
27
|
157.00
|
|
2025-09-01
|
368
|
317
|
51
|
156.00
|
|
2025-08-29
|
30
|
592
|
-562
|
151.00
|
|
2025-08-28
|
175
|
212
|
-37
|
147.50
|
|
2025-08-27
|
12
|
78
|
-66
|
150.50
|
|
2025-08-26
|
5
|
61
|
-56
|
149.00
|
|
2025-08-25
|
47
|
106
|
-59
|
148.50
|
|
2025-08-22
|
62
|
87
|
-25
|
143.50
|
|
2025-08-20
|
567
|
59
|
508
|
145.00
|
|
2025-08-19
|
216
|
1590
|
-1374
|
148.50
|
|
2025-08-18
|
1185
|
36
|
1149
|
150.50
|
|
2025-08-15
|
162
|
55
|
107
|
148.00
|
|
2025-08-14
|
66
|
8
|
58
|
148.00
|
|
2025-08-13
|
515
|
18
|
497
|
148.50
|
|
2025-08-11
|
1212
|
130
|
1082
|
151.00
|
|
2025-08-08
|
33
|
145
|
-112
|
149.00
|
|
2025-08-07
|
99
|
61
|
38
|
148.00
|
|
2025-08-06
|
35
|
98
|
-63
|
145.00
|
|
2025-08-05
|
88
|
2153
|
-2065
|
146.50
|
|
2025-08-04
|
223
|
45
|
178
|
147.50
|
|
2025-07-31
|
1509
|
110
|
1399
|
152.50
|
|
2025-07-30
|
106
|
20
|
86
|
152.00
|
|
2025-07-29
|
638
|
24
|
614
|
153.50
|
|
2025-07-25
|
627
|
72
|
555
|
153.50
|
|
2025-07-22
|
46
|
1494
|
-1448
|
151.00
|
|
2025-07-21
|
600
|
826
|
-226
|
152.50
|
|
2025-07-18
|
344
|
478
|
-134
|
154.00
|
|
2025-07-17
|
573
|
159
|
414
|
151.50
|
|
2025-07-16
|
1313
|
127
|
1186
|
151.00
|
|
2025-07-14
|
55
|
157
|
-102
|
148.50
|
|
2025-07-11
|
287
|
654
|
-367
|
150.00
|
|
2025-07-10
|
3163
|
282
|
2881
|
150.00
|
|
2025-07-09
|
179
|
1059
|
-880
|
146.50
|
|
2025-07-08
|
267
|
702
|
-435
|
143.00
|
|
2025-07-07
|
384
|
435
|
-51
|
144.00
|
|
2025-07-04
|
48
|
680
|
-632
|
147.00
|
|
2025-07-03
|
50
|
103
|
-53
|
144.00
|
|
2025-07-02
|
1397
|
438
|
959
|
141.50
|
|
2025-07-01
|
447
|
4326
|
-3879
|
145.50
|
|
2025-06-30
|
343
|
28
|
315
|
147.50
|
|
2025-06-27
|
289
|
240
|
49
|
150.00
|
|
2025-06-26
|
427
|
48
|
379
|
152.50
|
|
2025-06-25
|
182
|
109
|
73
|
153.00
|
|
2025-06-24
|
200
|
118
|
82
|
149.50
|
|
2025-06-23
|
1718
|
94
|
1624
|
147.00
|
|
2025-06-20
|
2879
|
31
|
2848
|
144.50
|
|
2025-06-19
|
29
|
71
|
-42
|
146.00
|
|
2025-06-18
|
436
|
22
|
414
|
148.00
|
|
2025-06-17
|
267
|
202
|
65
|
148.00
|
|
2025-06-16
|
1345
|
33
|
1312
|
148.00
|
|
2025-06-13
|
53
|
30
|
23
|
143.50
|
|
2025-06-12
|
3474
|
30
|
3444
|
145.00
|
|
2025-06-11
|
11
|
98
|
-87
|
145.50
|
|
2025-06-10
|
195
|
21
|
174
|
142.50
|
|
2025-06-09
|
22
|
4
|
18
|
140.00
|
|
2025-06-06
|
172
|
3
|
169
|
139.00
|
|
2025-06-05
|
8
|
180
|
-172
|
139.50
|
|
2025-06-04
|
160
|
1387
|
-1227
|
140.00
|
|
2025-06-03
|
90
|
1598
|
-1508
|
133.50
|
|
2025-06-02
|
89
|
236
|
-147
|
134.50
|
|
2025-05-29
|
271
|
292
|
-21
|
138.00
|
|
2025-05-28
|
30
|
559
|
-529
|
142.00
|
|
2025-05-27
|
39
|
17
|
22
|
141.50
|
|
2025-05-26
|
83
|
6
|
77
|
144.00
|
|
2025-05-23
|
31
|
126
|
-95
|
142.50
|
|
2025-05-22
|
258
|
38
|
220
|
145.00
|
|
2025-05-21
|
183
|
36
|
147
|
144.50
|
|
2025-05-20
|
54
|
91
|
-37
|
144.00
|
|
2025-05-16
|
513
|
71
|
442
|
147.00
|
|
2025-05-15
|
92
|
59
|
33
|
150.50
|
|
2025-05-12
|
91
|
35
|
56
|
142.00
|
|
2025-05-09
|
93
|
47
|
46
|
137.50
|
|
2025-05-08
|
33
|
16
|
17
|
137.50
|
|
2025-05-07
|
114
|
84
|
30
|
135.50
|
|
2025-05-06
|
84
|
730
|
-646
|
136.50
|
|
2025-05-05
|
70
|
124
|
-54
|
134.00
|
|
2025-05-02
|
13
|
145
|
-132
|
139.00
|
|
2025-04-30
|
34
|
285
|
-251
|
135.50
|
|
2025-04-29
|
37
|
292
|
-255
|
138.50
|
|
2025-04-28
|
92
|
6
|
86
|
137.00
|
|
2025-04-25
|
148
|
55
|
93
|
137.50
|
|
2025-04-24
|
37
|
52
|
-15
|
132.50
|
|
2025-04-23
|
160
|
144
|
16
|
137.50
|
|
2025-04-22
|
215
|
78
|
137
|
127.50
|
|
2025-04-21
|
138
|
63
|
75
|
128.50
|
|
2025-04-18
|
40
|
68
|
-28
|
129.00
|
|
2025-04-17
|
171
|
49
|
122
|
129.50
|
|
2025-04-16
|
259
|
1152
|
-893
|
133.50
|
|
2025-04-15
|
218
|
318
|
-100
|
135.50
|
|
2025-04-14
|
210
|
61
|
149
|
132.50
|
|
2025-04-11
|
451
|
196
|
255
|
134.50
|
|
2025-04-08
|
1345
|
482
|
863
|
127.50
|
|
2025-04-07
|
5
|
303
|
-298
|
134.50
|
|
2025-04-02
|
126
|
81
|
45
|
149.00
|
|
2025-04-01
|
425
|
469
|
-44
|
149.50
|
|
2025-03-28
|
309
|
99
|
210
|
150.50
|
|
2025-03-27
|
325
|
64
|
261
|
156.50
|
|
2025-03-25
|
32
|
2
|
30
|
160.50
|
|
2025-03-24
|
92
|
27
|
65
|
160.50
|
|
2025-03-21
|
371
|
316
|
55
|
161.00
|
|
2025-03-20
|
116
|
31
|
85
|
162.50
|
|
2025-03-19
|
633
|
7
|
626
|
158.00
|
|
2025-03-18
|
256
|
64
|
192
|
160.50
|
|
2025-03-14
|
279
|
27
|
252
|
155.00
|
|
2025-03-13
|
157
|
21
|
136
|
157.50
|
|
2025-03-12
|
364
|
49
|
315
|
159.00
|
|
2025-03-11
|
1552
|
97
|
1455
|
156.00
|
|
2025-03-10
|
219
|
7
|
212
|
161.00
|
|
2025-03-07
|
120
|
9
|
111
|
162.50
|
|
2025-03-06
|
107
|
27
|
80
|
166.00
|
|
2025-03-04
|
307
|
645
|
-338
|
164.00
|
|
2025-03-03
|
775
|
406
|
369
|
165.50
|
|
2025-02-27
|
174
|
307
|
-133
|
171.00
|
|
2025-02-26
|
543
|
632
|
-89
|
175.50
|
|
2025-02-25
|
155
|
53
|
102
|
176.50
|
|
2025-02-24
|
974
|
119
|
855
|
176.00
|
|
2025-02-21
|
155
|
618
|
-463
|
181.00
|
|
2025-02-19
|
373
|
122
|
251
|
183.50
|
|
2025-02-18
|
13
|
918
|
-905
|
179.00
|
|
2025-02-17
|
66
|
369
|
-303
|
178.00
|
|
2025-02-14
|
189
|
997
|
-808
|
175.00
|
|
2025-02-10
|
348
|
718
|
-370
|
166.50
|
|
2025-02-06
|
229
|
37
|
192
|
161.00
|
|
2025-02-05
|
230
|
144
|
86
|
161.50
|
|
2025-02-03
|
677
|
384
|
293
|
161.00
|
|
2025-01-22
|
1434
|
137
|
1297
|
177.00
|
|
2025-01-20
|
130
|
311
|
-181
|
172.00
|
|
2025-01-16
|
134
|
215
|
-81
|
165.00
|
|
2025-01-15
|
354
|
431
|
-77
|
161.50
|
|
2025-01-14
|
501
|
24
|
477
|
161.00
|
|
2025-01-13
|
182
|
465
|
-283
|
162.50
|
|
2025-01-09
|
215
|
120
|
95
|
166.00
|
|
2025-01-08
|
41
|
130
|
-89
|
171.50
|
|
2025-01-07
|
149
|
1338
|
-1189
|
175.00
|
|
2025-01-03
|
45
|
139
|
-94
|
161.00
|
|
2025-01-02
|
310
|
1288
|
-978
|
160.50
|
|
2024-12-31
|
837
|
388
|
449
|
162.00
|
|
2024-12-30
|
877
|
364
|
513
|
163.50
|
|
2024-12-26
|
117
|
330
|
-213
|
165.00
|
|
2024-12-24
|
161
|
371
|
-210
|
164.50
|
|
2024-12-23
|
306
|
206
|
100
|
160.50
|
|
2024-12-20
|
252
|
962
|
-710
|
157.50
|
|
2024-12-19
|
141
|
229
|
-88
|
161.00
|
|
2024-12-18
|
53
|
206
|
-153
|
161.00
|
|
2024-12-17
|
441
|
526
|
-85
|
158.00
|
|
2024-12-12
|
180
|
45
|
135
|
157.00
|
|
2024-12-11
|
207
|
611
|
-404
|
156.00
|
|
2024-12-09
|
210
|
43
|
167
|
160.00
|
|
2024-12-04
|
244
|
395
|
-151
|
158.00
|
|
2024-12-02
|
25
|
390
|
-365
|
154.50
|
|
2024-11-29
|
142
|
48
|
94
|
151.50
|
|
2024-11-28
|
239
|
465
|
-226
|
147.00
|
|
2024-11-27
|
124
|
1182
|
-1058
|
150.50
|
|
2024-11-26
|
239
|
307
|
-68
|
155.00
|
|
2024-11-22
|
281
|
82
|
199
|
156.50
|
|
2024-11-20
|
91
|
270
|
-179
|
155.00
|
|
2024-11-19
|
220
|
649
|
-429
|
154.50
|
|
2024-11-18
|
265
|
508
|
-243
|
151.50
|
|
2024-11-15
|
242
|
1484
|
-1242
|
155.00
|
|
2024-11-14
|
278
|
1434
|
-1156
|
154.00
|
|
2024-11-13
|
1861
|
760
|
1101
|
157.00
|
|
2024-11-12
|
449
|
222
|
227
|
152.50
|
|
2024-11-11
|
375
|
105
|
270
|
157.50
|
|
2024-11-08
|
165
|
480
|
-315
|
155.50
|
|
2024-11-07
|
492
|
1211
|
-719
|
156.00
|
|
2024-11-06
|
571
|
294
|
277
|
152.00
|
|
2024-11-05
|
1202
|
502
|
700
|
150.00
|
|
2024-11-04
|
562
|
164
|
398
|
152.50
|
|
2024-11-01
|
829
|
150
|
679
|
154.00
|
|
2024-10-30
|
117
|
676
|
-559
|
157.00
|
|
2024-10-29
|
508
|
866
|
-358
|
158.50
|
|
2024-10-25
|
403
|
144
|
259
|
162.00
|
|
2024-10-24
|
50
|
137
|
-87
|
159.00
|
|
2024-10-22
|
67
|
30
|
37
|
164.00
|
|
2024-10-18
|
324
|
167
|
157
|
163.50
|
|
2024-10-17
|
157
|
467
|
-310
|
165.50
|
|
2024-10-16
|
577
|
950
|
-373
|
165.00
|
|
2024-10-11
|
125
|
26
|
99
|
155.00
|
|
2024-10-08
|
423
|
69
|
354
|
153.00
|
|
2024-10-04
|
2101
|
72
|
2029
|
151.00
|
|
2024-10-01
|
1186
|
48
|
1138
|
151.50
|
|
2024-09-30
|
487
|
362
|
125
|
151.00
|
|
2024-09-27
|
4318
|
581
|
3737
|
159.00
|
|
2024-09-25
|
2263
|
841
|
1422
|
158.50
|
|
2024-09-24
|
1243
|
55
|
1188
|
157.00
|
|
2024-09-23
|
500
|
362
|
138
|
157.00
|
|
2024-09-20
|
7625
|
25
|
7600
|
154.50
|
|
2024-09-19
|
2075
|
1069
|
1006
|
152.00
|
|
2024-09-18
|
400
|
960
|
-560
|
152.50
|
|
2024-09-13
|
107
|
7
|
100
|
147.00
|
|
2024-09-12
|
124
|
32
|
92
|
147.50
|
|
2024-09-11
|
558
|
1439
|
-881
|
142.00
|
|
2024-09-10
|
88
|
37
|
51
|
144.50
|
|
2024-09-09
|
632
|
216
|
416
|
142.00
|
|
2024-09-05
|
108
|
79
|
29
|
143.50
|
|
2024-09-04
|
123
|
347
|
-224
|
143.50
|
|
2024-09-03
|
72
|
726
|
-654
|
151.50
|
|
2024-09-02
|
27
|
72
|
-45
|
153.00
|
|
2024-08-30
|
131
|
56
|
75
|
153.50
|
|
2024-08-29
|
49
|
293
|
-244
|
152.00
|
|
2024-08-28
|
97
|
144
|
-47
|
152.00
|
|
2024-08-27
|
79
|
13
|
66
|
147.00
|
|
2024-08-23
|
2664
|
474
|
2190
|
150.50
|
|
2024-08-21
|
160
|
2010
|
-1850
|
152.50
|
|
2024-08-19
|
563
|
255
|
308
|
154.00
|
|
2024-08-16
|
657
|
823
|
-166
|
153.50
|
|
2024-08-15
|
77
|
549
|
-472
|
151.00
|
|
2024-08-14
|
259
|
180
|
79
|
156.00
|
|
2024-08-12
|
2076
|
99
|
1977
|
148.50
|
|
2024-08-09
|
979
|
906
|
73
|
145.50
|
|
2024-08-08
|
790
|
651
|
139
|
138.00
|
|
2024-08-07
|
454
|
271
|
183
|
145.50
|
|
2024-08-06
|
1481
|
638
|
843
|
137.50
|
|
2024-08-05
|
396
|
819
|
-423
|
130.00
|
|
2024-08-02
|
232
|
1644
|
-1412
|
143.50
|
|
2024-08-01
|
885
|
129
|
756
|
153.50
|
|
2024-07-30
|
492
|
175
|
317
|
155.50
|
|
2024-07-29
|
994
|
180
|
814
|
153.50
|
|
2024-07-26
|
1034
|
712
|
322
|
155.50
|
|
2024-07-23
|
170
|
493
|
-323
|
172.50
|
|
2024-07-22
|
1790
|
149
|
1641
|
164.00
|
|
2024-07-19
|
370
|
262
|
108
|
171.00
|
|
2024-07-18
|
1425
|
217
|
1208
|
176.00
|
|
2024-07-16
|
1583
|
214
|
1369
|
179.00
|
|
2024-07-15
|
342
|
190
|
152
|
179.50
|
|
2024-07-11
|
622
|
185
|
437
|
193.50
|
|
2024-07-10
|
196
|
169
|
27
|
179.50
|
|
2024-07-09
|
446
|
174
|
272
|
180.00
|
|
2024-07-08
|
157
|
112
|
45
|
172.50
|
|
2024-07-05
|
195
|
98
|
97
|
168.50
|
|
2024-07-04
|
59
|
125
|
-66
|
166.00
|
|
2024-07-03
|
315
|
213
|
102
|
|
|
2024-07-02
|
1734
|
102
|
1632
|
159.00
|
|
2024-06-28
|
656
|
1035
|
-379
|
168.50
|
|
2024-06-27
|
429
|
67
|
362
|
172.00
|
|
2024-06-26
|
668
|
75
|
593
|
172.50
|
|
2024-06-24
|
67
|
125
|
-58
|
172.50
|
|
2024-06-21
|
92
|
784
|
-692
|
174.50
|
|
2024-06-20
|
678
|
74
|
604
|
178.00
|
|
2024-06-19
|
215
|
99
|
116
|
179.00
|
|
2024-06-18
|
27
|
250
|
-223
|
171.00
|
|
2024-06-17
|
52
|
82
|
-30
|
167.00
|
|
2024-06-13
|
36
|
124
|
-88
|
164.00
|
|
2024-06-12
|
2
|
62
|
-60
|
162.50
|
|
2024-06-06
|
168
|
495
|
-327
|
160.00
|
| 合計 | 177036 | 161065 | 15971 | |
