| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
15.20
|
|
2026-06-03
|
7
|
0
|
7
|
15.25
|
|
2026-05-15
|
1
|
0
|
1
|
14.60
|
|
2026-04-23
|
13
|
0
|
13
|
15.40
|
|
2026-04-22
|
9
|
0
|
9
|
15.55
|
|
2026-04-15
|
8
|
16
|
-8
|
15.75
|
|
2026-04-09
|
0
|
2
|
-2
|
16.40
|
|
2026-04-07
|
2
|
4
|
-2
|
16.95
|
|
2026-03-30
|
1
|
0
|
1
|
17.25
|
|
2026-03-24
|
2
|
0
|
2
|
16.85
|
|
2026-03-17
|
10
|
1
|
9
|
18.50
|
|
2026-03-16
|
12
|
0
|
12
|
19.00
|
|
2026-03-06
|
2
|
0
|
2
|
19.10
|
|
2026-03-05
|
5
|
2
|
3
|
19.25
|
|
2026-03-02
|
1
|
0
|
1
|
20.00
|
|
2026-02-04
|
5
|
1
|
4
|
20.85
|
|
2026-01-26
|
1
|
0
|
1
|
22.40
|
|
2026-01-20
|
0
|
9
|
-9
|
21.60
|
|
2026-01-13
|
5
|
0
|
5
|
22.30
|
|
2026-01-09
|
1
|
3
|
-2
|
23.00
|
|
2026-01-08
|
4
|
0
|
4
|
23.30
|
|
2026-01-07
|
1
|
4
|
-3
|
22.85
|
|
2026-01-02
|
1
|
42
|
-41
|
23.80
|
|
2025-12-31
|
6
|
8
|
-2
|
24.80
|
|
2025-12-30
|
5
|
36
|
-31
|
25.00
|
|
2025-12-29
|
5
|
13
|
-8
|
24.65
|
|
2025-12-26
|
2
|
72
|
-70
|
25.20
|
|
2025-12-24
|
75
|
30
|
45
|
25.40
|
|
2025-12-23
|
2
|
1
|
1
|
23.90
|
|
2025-12-19
|
65
|
1
|
64
|
23.90
|
|
2025-12-18
|
1
|
0
|
1
|
22.70
|
|
2025-12-15
|
2
|
4
|
-2
|
21.50
|
|
2025-12-09
|
2
|
13
|
-11
|
22.45
|
|
2025-12-08
|
6
|
2
|
4
|
22.65
|
|
2025-12-04
|
12
|
1
|
11
|
22.00
|
|
2025-12-01
|
2
|
1
|
1
|
20.95
|
|
2025-11-27
|
5
|
2
|
3
|
20.75
|
|
2025-11-21
|
3
|
22
|
-19
|
20.85
|
|
2025-11-11
|
0
|
10
|
-10
|
21.85
|
|
2025-11-06
|
2
|
21
|
-19
|
21.75
|
|
2025-10-27
|
4
|
0
|
4
|
22.05
|
|
2025-10-23
|
2
|
0
|
2
|
22.65
|
|
2025-10-20
|
1
|
0
|
1
|
22.30
|
|
2025-10-16
|
3
|
1
|
2
|
22.85
|
|
2025-10-15
|
2
|
0
|
2
|
22.70
|
|
2025-10-09
|
0
|
12
|
-12
|
22.30
|
|
2025-10-08
|
0
|
5
|
-5
|
22.55
|
|
2025-10-07
|
0
|
11
|
-11
|
22.50
|
|
2025-10-03
|
0
|
14
|
-14
|
23.00
|
|
2025-10-02
|
5
|
0
|
5
|
23.75
|
|
2025-10-01
|
5
|
0
|
5
|
23.75
|
|
2025-09-26
|
1
|
3
|
-2
|
23.95
|
|
2025-09-22
|
14
|
6
|
8
|
24.30
|
|
2025-09-19
|
7
|
26
|
-19
|
24.45
|
|
2025-09-18
|
1
|
5
|
-4
|
25.50
|
|
2025-09-17
|
1
|
12
|
-11
|
26.00
|
|
2025-09-15
|
11
|
3
|
8
|
25.20
|
|
2025-09-12
|
14
|
0
|
14
|
24.80
|
|
2025-09-11
|
7
|
1
|
6
|
24.00
|
|
2025-09-09
|
12
|
3
|
9
|
23.75
|
|
2025-09-08
|
19
|
5
|
14
|
23.80
|
|
2025-09-04
|
56
|
0
|
56
|
24.95
|
|
2025-09-03
|
11
|
0
|
11
|
22.70
|
|
2025-08-14
|
0
|
7
|
-7
|
20.45
|
|
2025-06-30
|
5
|
0
|
5
|
20.45
|
|
2025-06-26
|
0
|
8
|
-8
|
20.70
|
|
2025-06-10
|
0
|
4
|
-4
|
20.70
|
|
2025-05-08
|
5
|
0
|
5
|
23.10
|
|
2025-04-22
|
1
|
0
|
1
|
20.40
|
|
2025-04-11
|
0
|
15
|
-15
|
20.45
|
|
2025-04-10
|
1
|
12
|
-11
|
20.45
|
|
2025-04-07
|
0
|
6
|
-6
|
22.85
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-14
|
2
|
0
|
2
|
28.30
|
|
2025-03-07
|
0
|
5
|
-5
|
28.75
|
|
2025-02-26
|
1
|
11
|
-10
|
30.00
|
|
2025-02-19
|
9
|
2
|
7
|
29.45
|
|
2025-01-09
|
17
|
2
|
15
|
28.70
|
|
2025-01-08
|
26
|
1
|
25
|
29.00
|
|
2025-01-02
|
211
|
175
|
36
|
29.15
|
|
2024-12-31
|
5
|
0
|
5
|
29.15
|
|
2024-11-25
|
0
|
8
|
-8
|
32.55
|
|
2024-11-18
|
0
|
40
|
-40
|
29.50
|
|
2024-11-06
|
1
|
23
|
-22
|
27.90
|
|
2024-10-11
|
4
|
0
|
4
|
32.35
|
|
2024-09-30
|
1
|
8
|
-7
|
36.00
|
|
2024-09-25
|
32
|
13
|
19
|
36.90
|
|
2024-09-12
|
74
|
42
|
32
|
41.35
|
|
2024-09-11
|
16
|
105
|
-89
|
42.25
|
|
2024-09-06
|
40
|
1
|
39
|
44.90
|
|
2024-09-05
|
91
|
10
|
81
|
44.90
|
|
2024-09-03
|
25
|
2
|
23
|
45.30
|
|
2024-08-29
|
4
|
14
|
-10
|
44.55
|
|
2024-08-23
|
12
|
62
|
-50
|
45.95
|
|
2024-08-16
|
66
|
9
|
57
|
53.00
|
|
2024-08-15
|
50
|
8
|
42
|
52.90
|
|
2024-08-14
|
14
|
30
|
-16
|
52.70
|
|
2024-08-09
|
18
|
83
|
-65
|
46.40
|
|
2024-08-08
|
77
|
3
|
74
|
45.40
|
|
2024-08-05
|
143
|
4
|
139
|
47.80
|
|
2024-07-29
|
45
|
26
|
19
|
55.50
|
|
2024-07-26
|
25
|
2
|
23
|
54.20
|
|
2024-07-18
|
71
|
43
|
28
|
58.40
|
|
2024-07-12
|
0
|
18
|
-18
|
50.50
|
|
2024-07-10
|
7
|
37
|
-30
|
51.70
|
|
2024-07-08
|
20
|
3
|
17
|
46.85
|
|
2024-07-05
|
5
|
21
|
-16
|
49.65
|
|
2024-07-01
|
4
|
18
|
-14
|
51.70
|
|
2024-06-26
|
2
|
16
|
-14
|
51.40
|
|
2024-06-19
|
12
|
1
|
11
|
52.00
|
|
2024-06-18
|
17
|
51
|
-34
|
53.00
|
|
2024-06-06
|
49
|
9
|
40
|
62.30
|
| 合計 | 1678 | 1389 | 289 | |
