| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
68.90
|
|
2026-06-03
|
0
|
4
|
-4
|
70.00
|
|
2026-06-02
|
9
|
1
|
8
|
68.50
|
|
2026-06-01
|
27
|
0
|
27
|
68.70
|
|
2026-05-28
|
8
|
1
|
7
|
65.80
|
|
2026-05-20
|
1
|
1
|
0
|
52.00
|
|
2026-05-19
|
20
|
3
|
17
|
47.30
|
|
2026-05-12
|
22
|
1
|
21
|
48.10
|
|
2026-05-08
|
0
|
6
|
-6
|
39.80
|
|
2026-05-05
|
1
|
0
|
1
|
38.35
|
|
2026-04-30
|
1
|
1
|
0
|
38.35
|
|
2026-04-15
|
1
|
0
|
1
|
35.70
|
|
2026-04-13
|
0
|
0
|
0
|
36.00
|
|
2026-04-09
|
0
|
0
|
0
|
35.25
|
|
2026-04-08
|
1
|
1
|
0
|
35.35
|
|
2026-04-02
|
0
|
3
|
-3
|
35.20
|
|
2026-04-01
|
0
|
0
|
0
|
35.65
|
|
2026-03-26
|
0
|
0
|
0
|
35.55
|
|
2026-03-12
|
0
|
0
|
0
|
36.30
|
|
2026-03-11
|
3
|
0
|
3
|
37.00
|
|
2026-03-06
|
0
|
1
|
-1
|
36.15
|
|
2026-03-05
|
1
|
5
|
-4
|
36.30
|
|
2026-01-26
|
1
|
10
|
-9
|
39.80
|
|
2026-01-15
|
0
|
0
|
0
|
31.00
|
|
2026-01-12
|
0
|
1
|
-1
|
30.00
|
|
2026-01-05
|
0
|
0
|
0
|
30.20
|
|
2026-01-02
|
0
|
0
|
0
|
30.55
|
|
2025-12-08
|
0
|
0
|
0
|
30.45
|
|
2025-12-03
|
0
|
0
|
0
|
30.10
|
|
2025-12-01
|
0
|
0
|
0
|
30.60
|
|
2025-11-25
|
0
|
1
|
-1
|
30.90
|
|
2025-11-10
|
0
|
0
|
0
|
31.80
|
|
2025-11-05
|
1
|
0
|
1
|
31.30
|
|
2025-11-03
|
0
|
0
|
0
|
31.95
|
|
2025-10-22
|
0
|
1
|
-1
|
33.50
|
|
2025-10-21
|
1
|
0
|
1
|
33.90
|
|
2025-10-16
|
0
|
2
|
-2
|
35.00
|
|
2025-10-15
|
1
|
0
|
1
|
34.60
|
|
2025-10-14
|
0
|
0
|
0
|
34.80
|
|
2025-10-13
|
0
|
0
|
0
|
35.00
|
|
2025-10-08
|
0
|
1
|
-1
|
34.60
|
|
2025-10-07
|
1
|
0
|
1
|
34.65
|
|
2025-10-03
|
10
|
0
|
10
|
34.60
|
|
2025-10-02
|
3
|
0
|
3
|
34.00
|
|
2025-09-30
|
0
|
1
|
-1
|
34.95
|
|
2025-09-26
|
1
|
0
|
1
|
34.70
|
|
2025-09-23
|
1
|
0
|
1
|
34.80
|
|
2025-09-18
|
1
|
0
|
1
|
34.45
|
|
2025-09-16
|
0
|
0
|
0
|
34.40
|
|
2025-09-12
|
1
|
0
|
1
|
33.50
|
|
2025-09-10
|
1
|
0
|
1
|
34.00
|
|
2025-09-04
|
3
|
1
|
2
|
34.40
|
|
2025-09-02
|
1
|
0
|
1
|
34.25
|
|
2025-09-01
|
6
|
0
|
6
|
34.30
|
|
2025-08-29
|
13
|
0
|
13
|
34.60
|
|
2025-08-28
|
0
|
1
|
-1
|
34.55
|
|
2025-08-21
|
0
|
1
|
-1
|
35.00
|
|
2025-08-20
|
1
|
0
|
1
|
34.90
|
|
2025-08-15
|
1
|
1
|
0
|
35.45
|
|
2025-07-30
|
0
|
0
|
0
|
35.55
|
|
2025-07-24
|
0
|
1
|
-1
|
36.95
|
|
2025-07-23
|
1
|
0
|
1
|
37.00
|
|
2025-07-17
|
0
|
3
|
-3
|
37.55
|
|
2025-07-02
|
1
|
0
|
1
|
36.40
|
|
2025-06-30
|
0
|
0
|
0
|
36.40
|
|
2025-06-25
|
1
|
1
|
0
|
36.40
|
|
2025-06-18
|
0
|
0
|
0
|
37.10
|
|
2025-06-16
|
0
|
1
|
-1
|
37.40
|
|
2025-06-11
|
2
|
1
|
1
|
37.70
|
|
2025-06-04
|
0
|
1
|
-1
|
36.15
|
|
2025-05-20
|
0
|
0
|
0
|
37.80
|
|
2025-04-18
|
1
|
0
|
1
|
37.85
|
|
2025-04-16
|
1
|
0
|
1
|
37.20
|
|
2025-03-21
|
8
|
10
|
-2
|
40.00
|
|
2025-03-13
|
25
|
11
|
14
|
40.65
|
|
2025-02-27
|
4
|
3
|
1
|
38.85
|
|
2025-02-17
|
5
|
8
|
-3
|
38.55
|
|
2025-02-14
|
8
|
10
|
-2
|
39.00
|
|
2025-02-04
|
5
|
8
|
-3
|
39.70
|
|
2025-01-21
|
9
|
4
|
5
|
38.70
|
|
2025-01-09
|
5
|
14
|
-9
|
39.70
|
|
2024-12-11
|
14
|
4
|
10
|
37.95
|
|
2024-11-12
|
4
|
4
|
0
|
34.85
|
|
2024-11-11
|
5
|
6
|
-1
|
35.05
|
|
2024-11-08
|
5
|
4
|
1
|
35.05
|
|
2024-11-01
|
7
|
5
|
2
|
35.75
|
|
2024-10-28
|
9
|
19
|
-10
|
37.10
|
|
2024-10-24
|
2
|
5
|
-3
|
34.15
|
|
2024-10-23
|
5
|
4
|
1
|
34.60
|
|
2024-10-22
|
8
|
5
|
3
|
34.40
|
|
2024-10-21
|
9
|
6
|
3
|
34.55
|
|
2024-10-14
|
30
|
5
|
25
|
35.15
|
|
2024-10-11
|
9
|
6
|
3
|
34.65
|
|
2024-09-30
|
3
|
2
|
1
|
34.80
|
|
2024-09-24
|
6
|
1
|
5
|
34.85
|
|
2024-08-19
|
1
|
11
|
-10
|
31.80
|
|
2024-08-14
|
4
|
5
|
-1
|
32.90
|
|
2024-08-12
|
7
|
11
|
-4
|
33.10
|
|
2024-08-02
|
8
|
5
|
3
|
33.30
|
|
2024-07-29
|
6
|
16
|
-10
|
33.30
|
|
2024-07-18
|
14
|
5
|
9
|
35.80
|
|
2024-07-17
|
14
|
5
|
9
|
36.45
|
|
2024-07-15
|
17
|
9
|
8
|
36.00
|
|
2024-07-09
|
7
|
34
|
-27
|
36.45
|
|
2024-06-28
|
5
|
10
|
-5
|
39.90
|
| 合計 | 418 | 339 | 79 | |
