| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
52.30
|
|
2026-06-02
|
0
|
0
|
0
|
50.60
|
|
2026-06-01
|
0
|
1
|
-1
|
50.70
|
|
2026-05-20
|
0
|
1
|
-1
|
51.80
|
|
2026-05-15
|
0
|
2
|
-2
|
51.20
|
|
2026-05-14
|
2
|
0
|
2
|
51.30
|
|
2026-04-28
|
0
|
6
|
-6
|
56.30
|
|
2026-04-24
|
2
|
0
|
2
|
58.70
|
|
2026-04-23
|
2
|
6
|
-4
|
60.00
|
|
2026-04-21
|
7
|
1
|
6
|
65.10
|
|
2026-04-17
|
2
|
0
|
2
|
63.90
|
|
2026-04-16
|
1
|
0
|
1
|
63.20
|
|
2026-04-15
|
2
|
0
|
2
|
62.90
|
|
2026-04-02
|
0
|
0
|
0
|
61.40
|
|
2026-03-31
|
0
|
0
|
0
|
60.70
|
|
2026-03-23
|
1
|
0
|
1
|
60.70
|
|
2026-03-20
|
0
|
0
|
0
|
61.60
|
|
2026-03-12
|
1
|
0
|
1
|
62.10
|
|
2026-03-11
|
1
|
0
|
1
|
61.80
|
|
2026-02-26
|
1
|
0
|
1
|
58.70
|
|
2026-02-23
|
5
|
0
|
5
|
58.90
|
|
2026-02-04
|
0
|
0
|
0
|
60.20
|
|
2026-01-29
|
0
|
2
|
-2
|
60.50
|
|
2026-01-20
|
0
|
1
|
-1
|
60.00
|
|
2025-11-19
|
1
|
0
|
1
|
63.30
|
|
2025-11-10
|
0
|
1
|
-1
|
64.90
|
|
2025-11-07
|
0
|
0
|
0
|
67.00
|
|
2025-10-29
|
0
|
0
|
0
|
67.40
|
|
2025-10-28
|
0
|
1
|
-1
|
67.00
|
|
2025-10-27
|
0
|
3
|
-3
|
67.20
|
|
2025-10-15
|
0
|
1
|
-1
|
67.20
|
|
2025-10-07
|
3
|
0
|
3
|
68.70
|
|
2025-10-01
|
0
|
0
|
0
|
69.80
|
|
2025-09-23
|
0
|
0
|
0
|
70.00
|
|
2025-09-10
|
0
|
0
|
0
|
70.60
|
|
2025-09-09
|
0
|
0
|
0
|
70.20
|
|
2025-09-05
|
0
|
0
|
0
|
70.20
|
|
2025-09-01
|
0
|
27
|
-27
|
69.10
|
|
2025-08-29
|
24
|
0
|
24
|
76.80
|
|
2025-08-22
|
0
|
0
|
0
|
74.50
|
|
2025-08-19
|
0
|
1
|
-1
|
74.70
|
|
2025-08-18
|
1
|
0
|
1
|
74.20
|
|
2025-08-08
|
1
|
0
|
1
|
72.60
|
|
2025-08-06
|
1
|
0
|
1
|
73.20
|
|
2025-08-01
|
0
|
0
|
0
|
73.70
|
|
2025-07-30
|
0
|
0
|
0
|
73.00
|
|
2025-07-29
|
2
|
0
|
2
|
73.00
|
|
2025-07-24
|
0
|
0
|
0
|
75.80
|
|
2025-07-21
|
0
|
0
|
0
|
74.50
|
|
2025-07-07
|
0
|
0
|
0
|
74.00
|
|
2025-07-01
|
0
|
0
|
0
|
75.00
|
|
2025-06-30
|
0
|
0
|
0
|
|
|
2025-06-11
|
2
|
3
|
-1
|
80.10
|
|
2025-06-04
|
0
|
0
|
0
|
82.00
|
|
2025-05-22
|
0
|
0
|
0
|
82.40
|
|
2025-05-16
|
1
|
0
|
1
|
82.10
|
|
2025-05-13
|
0
|
0
|
0
|
82.10
|
|
2025-05-12
|
0
|
3
|
-3
|
83.30
|
|
2025-04-22
|
0
|
1
|
-1
|
83.00
|
|
2025-04-08
|
5
|
2
|
3
|
83.40
|
|
2025-03-28
|
1
|
0
|
1
|
91.70
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
0
|
1
|
-1
|
93.70
|
|
2025-03-18
|
0
|
1
|
-1
|
93.40
|
|
2025-03-04
|
1
|
0
|
1
|
91.20
|
|
2025-02-24
|
0
|
0
|
0
|
91.40
|
|
2025-02-11
|
1
|
0
|
1
|
90.50
|
|
2025-02-05
|
0
|
1
|
-1
|
91.10
|
|
2025-01-22
|
0
|
1
|
-1
|
89.90
|
|
2025-01-16
|
0
|
0
|
0
|
88.10
|
|
2025-01-09
|
1
|
0
|
1
|
91.60
|
|
2024-12-31
|
0
|
1
|
-1
|
92.30
|
|
2024-12-26
|
0
|
6
|
-6
|
92.60
|
|
2024-12-24
|
1
|
0
|
1
|
92.00
|
|
2024-12-19
|
0
|
0
|
0
|
91.20
|
|
2024-12-12
|
0
|
2
|
-2
|
92.00
|
|
2024-12-06
|
0
|
1
|
-1
|
92.70
|
|
2024-12-02
|
0
|
1
|
-1
|
92.60
|
|
2024-11-28
|
1
|
0
|
1
|
91.60
|
|
2024-11-25
|
0
|
1
|
-1
|
92.70
|
|
2024-11-20
|
0
|
4
|
-4
|
97.70
|
|
2024-11-19
|
4
|
9
|
-5
|
97.90
|
|
2024-11-18
|
17
|
5
|
12
|
102.00
|
|
2024-11-12
|
3
|
1
|
2
|
93.00
|
|
2024-11-06
|
0
|
2
|
-2
|
90.30
|
|
2024-11-04
|
0
|
1
|
-1
|
90.20
|
|
2024-11-01
|
0
|
10
|
-10
|
89.80
|
|
2024-10-28
|
0
|
2
|
-2
|
89.30
|
|
2024-10-25
|
0
|
5
|
-5
|
89.50
|
|
2024-10-23
|
0
|
5
|
-5
|
89.70
|
|
2024-10-22
|
0
|
1
|
-1
|
89.70
|
|
2024-10-18
|
0
|
1
|
-1
|
89.20
|
|
2024-10-16
|
0
|
1
|
-1
|
89.00
|
|
2024-10-11
|
0
|
1
|
-1
|
89.70
|
|
2024-10-09
|
2
|
0
|
2
|
89.50
|
|
2024-10-07
|
2
|
1
|
1
|
91.20
|
|
2024-09-27
|
1
|
0
|
1
|
93.00
|
|
2024-09-25
|
0
|
1
|
-1
|
93.50
|
|
2024-09-19
|
0
|
0
|
0
|
94.30
|
|
2024-09-13
|
0
|
1
|
-1
|
91.20
|
|
2024-09-11
|
0
|
2
|
-2
|
90.10
|
|
2024-09-09
|
1
|
0
|
1
|
95.00
|
|
2024-09-06
|
0
|
0
|
0
|
95.10
|
|
2024-09-05
|
0
|
3
|
-3
|
95.00
|
|
2024-09-04
|
1
|
4
|
-3
|
95.30
|
|
2024-09-03
|
6
|
0
|
6
|
97.30
|
|
2024-09-02
|
3
|
0
|
3
|
96.90
|
|
2024-08-27
|
1
|
2
|
-1
|
97.40
|
|
2024-08-26
|
3
|
0
|
3
|
96.30
|
|
2024-08-21
|
1
|
0
|
1
|
105.50
|
|
2024-08-19
|
0
|
0
|
0
|
105.00
|
|
2024-08-12
|
3
|
1
|
2
|
100.50
|
|
2024-07-22
|
1
|
0
|
1
|
103.00
|
|
2024-07-17
|
2
|
0
|
2
|
107.00
|
|
2024-07-05
|
0
|
1
|
-1
|
108.00
|
|
2024-06-24
|
6
|
0
|
6
|
109.00
|
|
2024-06-14
|
1
|
0
|
1
|
106.50
|
|
2024-06-11
|
5
|
0
|
5
|
107.00
|
| 合計 | 137 | 149 | -12 | |
