| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
22
|
-20
|
17.85
|
|
2026-06-03
|
7
|
23
|
-16
|
17.30
|
|
2026-05-25
|
16
|
0
|
16
|
17.40
|
|
2026-05-13
|
2
|
19
|
-17
|
17.80
|
|
2026-05-12
|
18
|
0
|
18
|
17.55
|
|
2026-05-08
|
5
|
64
|
-59
|
17.80
|
|
2026-05-06
|
13
|
1
|
12
|
17.95
|
|
2026-04-29
|
0
|
10
|
-10
|
17.95
|
|
2026-04-28
|
0
|
9
|
-9
|
18.00
|
|
2026-04-10
|
15
|
0
|
15
|
18.35
|
|
2026-04-07
|
49
|
5
|
44
|
18.20
|
|
2026-04-02
|
0
|
25
|
-25
|
18.90
|
|
2026-04-01
|
26
|
58
|
-32
|
18.80
|
|
2026-03-26
|
22
|
2
|
20
|
18.35
|
|
2026-03-16
|
0
|
10
|
-10
|
17.50
|
|
2026-03-13
|
8
|
1
|
7
|
17.50
|
|
2026-03-06
|
0
|
20
|
-20
|
18.20
|
|
2026-03-05
|
2
|
14
|
-12
|
17.80
|
|
2026-03-04
|
10
|
31
|
-21
|
17.35
|
|
2026-02-02
|
49
|
3
|
46
|
18.90
|
|
2026-01-28
|
80
|
35
|
45
|
20.10
|
|
2026-01-16
|
16
|
55
|
-39
|
20.50
|
|
2026-01-02
|
2
|
23
|
-21
|
19.15
|
|
2025-12-29
|
11
|
0
|
11
|
19.25
|
|
2025-12-19
|
15
|
5
|
10
|
19.45
|
|
2025-12-18
|
1
|
13
|
-12
|
19.10
|
|
2025-12-17
|
5
|
19
|
-14
|
19.15
|
|
2025-11-21
|
28
|
6
|
22
|
19.05
|
|
2025-11-20
|
14
|
57
|
-43
|
19.65
|
|
2025-11-10
|
27
|
1
|
26
|
18.80
|
|
2025-11-05
|
6
|
19
|
-13
|
18.20
|
|
2025-10-30
|
26
|
0
|
26
|
18.95
|
|
2025-09-18
|
50
|
3
|
47
|
18.55
|
|
2025-09-04
|
2
|
27
|
-25
|
18.35
|
|
2025-08-15
|
43
|
1
|
42
|
17.45
|
|
2025-08-13
|
27
|
2
|
25
|
17.50
|
|
2025-08-01
|
0
|
7
|
-7
|
17.20
|
|
2025-07-29
|
1
|
46
|
-45
|
17.45
|
|
2025-07-15
|
2
|
47
|
-45
|
17.30
|
|
2025-07-08
|
3
|
19
|
-16
|
16.00
|
|
2025-07-03
|
3
|
18
|
-15
|
16.90
|
|
2025-07-02
|
0
|
17
|
-17
|
16.75
|
|
2025-07-01
|
15
|
7
|
8
|
16.55
|
|
2025-06-27
|
6
|
0
|
6
|
16.90
|
|
2025-06-26
|
16
|
2
|
14
|
16.75
|
|
2025-06-25
|
18
|
0
|
18
|
16.75
|
|
2025-06-24
|
9
|
31
|
-22
|
16.65
|
|
2025-06-23
|
2
|
34
|
-32
|
16.30
|
|
2025-06-20
|
17
|
5
|
12
|
16.50
|
|
2025-06-19
|
22
|
10
|
12
|
16.80
|
|
2025-06-16
|
12
|
25
|
-13
|
17.20
|
|
2025-06-12
|
1
|
42
|
-41
|
17.40
|
|
2025-06-11
|
2
|
15
|
-13
|
17.40
|
|
2025-06-10
|
8
|
26
|
-18
|
17.30
|
|
2025-06-09
|
16
|
4
|
12
|
17.20
|
|
2025-05-28
|
107
|
33
|
74
|
19.00
|
|
2025-05-22
|
27
|
2
|
25
|
18.60
|
|
2025-05-21
|
27
|
0
|
27
|
18.65
|
|
2025-05-12
|
17
|
30
|
-13
|
18.50
|
|
2025-05-09
|
39
|
6
|
33
|
18.50
|
|
2025-05-08
|
10
|
0
|
10
|
18.50
|
|
2025-05-07
|
20
|
2
|
18
|
18.40
|
|
2025-04-21
|
6
|
0
|
6
|
18.40
|
|
2025-04-17
|
1
|
19
|
-18
|
18.55
|
|
2025-04-14
|
21
|
1
|
20
|
18.00
|
|
2025-04-11
|
4
|
30
|
-26
|
17.80
|
|
2025-04-07
|
0
|
25
|
-25
|
18.40
|
|
2025-03-21
|
1
|
13
|
-12
|
21.55
|
|
2025-03-19
|
25
|
0
|
25
|
21.80
|
|
2025-03-13
|
16
|
94
|
-78
|
21.95
|
|
2025-03-12
|
28
|
10
|
18
|
22.45
|
|
2025-03-11
|
13
|
70
|
-57
|
22.05
|
|
2025-03-07
|
12
|
29
|
-17
|
23.00
|
|
2025-03-03
|
70
|
20
|
50
|
23.30
|
|
2025-02-19
|
53
|
36
|
17
|
23.40
|
|
2025-01-20
|
47
|
25
|
22
|
22.00
|
|
2025-01-16
|
44
|
23
|
21
|
22.60
|
|
2025-01-09
|
1317
|
85
|
1232
|
22.90
|
|
2025-01-07
|
17
|
0
|
17
|
19.80
|
|
2025-01-02
|
1
|
57
|
-56
|
19.90
|
|
2024-12-31
|
39
|
1
|
38
|
20.10
|
|
2024-12-30
|
2
|
26
|
-24
|
20.10
|
|
2024-12-26
|
9
|
50
|
-41
|
20.95
|
|
2024-12-24
|
0
|
19
|
-19
|
19.80
|
|
2024-12-23
|
0
|
32
|
-32
|
19.75
|
|
2024-12-19
|
1
|
14
|
-13
|
19.30
|
|
2024-12-09
|
9
|
0
|
9
|
21.65
|
|
2024-12-06
|
2
|
12
|
-10
|
21.65
|
|
2024-11-25
|
167
|
0
|
167
|
21.95
|
|
2024-11-22
|
9
|
1
|
8
|
22.20
|
|
2024-11-21
|
27
|
0
|
27
|
22.35
|
|
2024-11-20
|
14
|
2
|
12
|
22.20
|
|
2024-11-19
|
27
|
9
|
18
|
22.35
|
|
2024-11-18
|
14
|
1
|
13
|
22.25
|
|
2024-11-13
|
30
|
5
|
25
|
22.15
|
|
2024-11-06
|
12
|
0
|
12
|
24.15
|
|
2024-10-23
|
1
|
7
|
-6
|
25.30
|
|
2024-10-18
|
18
|
3
|
15
|
25.65
|
|
2024-10-17
|
9
|
0
|
9
|
25.65
|
|
2024-10-09
|
0
|
20
|
-20
|
26.70
|
|
2024-10-08
|
0
|
18
|
-18
|
26.70
|
|
2024-10-04
|
0
|
11
|
-11
|
27.10
|
|
2024-10-01
|
0
|
23
|
-23
|
27.35
|
|
2024-09-30
|
15
|
0
|
15
|
27.20
|
|
2024-09-25
|
15
|
5
|
10
|
27.20
|
|
2024-09-20
|
13
|
0
|
13
|
27.10
|
|
2024-09-19
|
24
|
6
|
18
|
27.25
|
|
2024-09-18
|
17
|
0
|
17
|
26.95
|
|
2024-09-12
|
3
|
20
|
-17
|
26.80
|
|
2024-09-11
|
0
|
10
|
-10
|
26.95
|
|
2024-09-10
|
0
|
4
|
-4
|
27.40
|
|
2024-09-09
|
3
|
21
|
-18
|
27.45
|
|
2024-09-05
|
0
|
34
|
-34
|
27.75
|
|
2024-09-04
|
4
|
20
|
-16
|
27.50
|
|
2024-08-23
|
5
|
1
|
4
|
28.90
|
|
2024-08-19
|
10
|
0
|
10
|
28.70
|
|
2024-08-16
|
13
|
6
|
7
|
28.45
|
|
2024-08-15
|
33
|
2
|
31
|
28.55
|
|
2024-08-14
|
55
|
1
|
54
|
28.20
|
|
2024-08-08
|
4
|
17
|
-13
|
26.20
|
|
2024-08-02
|
1
|
30
|
-29
|
27.75
|
|
2024-08-01
|
17
|
0
|
17
|
28.40
|
|
2024-07-29
|
19
|
0
|
19
|
27.85
|
|
2024-07-12
|
0
|
9
|
-9
|
28.55
|
|
2024-06-17
|
12
|
1
|
11
|
27.35
|
|
2024-06-13
|
2
|
27
|
-25
|
26.65
|
|
2024-06-07
|
0
|
18
|
-18
|
27.90
|
|
2024-06-06
|
9
|
0
|
9
|
27.70
|
| 合計 | 3337 | 2034 | 1303 | |
