| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
32.50
|
|
2026-06-04
|
0
|
3
|
-3
|
32.40
|
|
2026-06-03
|
1
|
4
|
-3
|
32.50
|
|
2026-06-02
|
4
|
3
|
1
|
31.00
|
|
2026-06-01
|
4
|
1
|
3
|
30.40
|
|
2026-05-29
|
0
|
7
|
-7
|
30.30
|
|
2026-05-27
|
0
|
10
|
-10
|
31.80
|
|
2026-05-26
|
1
|
2
|
-1
|
32.05
|
|
2026-05-21
|
1
|
0
|
1
|
34.30
|
|
2026-05-20
|
1
|
0
|
1
|
34.00
|
|
2026-05-19
|
1
|
13
|
-12
|
34.00
|
|
2026-05-18
|
1
|
3
|
-2
|
33.60
|
|
2026-05-15
|
1
|
2
|
-1
|
35.00
|
|
2026-05-14
|
2
|
6
|
-4
|
35.50
|
|
2026-05-13
|
1
|
4
|
-3
|
37.10
|
|
2026-05-12
|
0
|
3
|
-3
|
37.45
|
|
2026-05-06
|
1
|
6
|
-5
|
36.45
|
|
2026-05-05
|
0
|
9
|
-9
|
36.00
|
|
2026-05-04
|
0
|
5
|
-5
|
35.85
|
|
2026-04-30
|
4
|
0
|
4
|
36.80
|
|
2026-04-28
|
0
|
2
|
-2
|
37.65
|
|
2026-04-24
|
3
|
22
|
-19
|
38.60
|
|
2026-04-23
|
0
|
1
|
-1
|
37.00
|
|
2026-04-22
|
1
|
5
|
-4
|
37.30
|
|
2026-04-21
|
1
|
5
|
-4
|
37.60
|
|
2026-04-17
|
3
|
2
|
1
|
38.00
|
|
2026-04-15
|
5
|
2
|
3
|
38.85
|
|
2026-04-14
|
0
|
7
|
-7
|
39.65
|
|
2026-04-10
|
1
|
3
|
-2
|
40.80
|
|
2026-04-08
|
10
|
7
|
3
|
41.50
|
|
2026-04-07
|
2
|
1
|
1
|
43.35
|
|
2026-04-02
|
3
|
1
|
2
|
43.25
|
|
2026-03-25
|
2
|
0
|
2
|
41.75
|
|
2026-03-20
|
0
|
2
|
-2
|
40.85
|
|
2026-03-17
|
4
|
0
|
4
|
42.15
|
|
2026-03-16
|
0
|
5
|
-5
|
43.45
|
|
2026-03-11
|
3
|
0
|
3
|
36.95
|
|
2026-03-06
|
0
|
2
|
-2
|
36.60
|
|
2026-03-05
|
0
|
3
|
-3
|
35.30
|
|
2026-03-03
|
1
|
2
|
-1
|
36.40
|
|
2026-02-25
|
1
|
0
|
1
|
36.95
|
|
2026-02-24
|
1
|
0
|
1
|
36.60
|
|
2026-02-23
|
2
|
1
|
1
|
37.00
|
|
2026-02-11
|
2
|
1
|
1
|
36.50
|
|
2026-02-09
|
0
|
1
|
-1
|
37.40
|
|
2026-02-06
|
0
|
6
|
-6
|
37.85
|
|
2026-01-30
|
0
|
1
|
-1
|
37.80
|
|
2026-01-28
|
1
|
0
|
1
|
38.10
|
|
2026-01-22
|
3
|
0
|
3
|
38.65
|
|
2026-01-21
|
3
|
3
|
0
|
38.70
|
|
2026-01-19
|
0
|
4
|
-4
|
38.65
|
|
2026-01-16
|
0
|
2
|
-2
|
38.70
|
|
2026-01-15
|
2
|
0
|
2
|
39.25
|
|
2026-01-14
|
1
|
2
|
-1
|
39.30
|
|
2026-01-12
|
5
|
4
|
1
|
39.10
|
|
2026-01-08
|
1
|
0
|
1
|
37.90
|
|
2026-01-05
|
0
|
1
|
-1
|
38.50
|
|
2026-01-02
|
1
|
0
|
1
|
38.50
|
|
2025-12-31
|
0
|
1
|
-1
|
38.30
|
|
2025-12-23
|
0
|
5
|
-5
|
38.05
|
|
2025-12-11
|
1
|
0
|
1
|
40.35
|
|
2025-12-10
|
1
|
1
|
0
|
40.30
|
|
2025-12-09
|
0
|
7
|
-7
|
40.30
|
|
2025-12-04
|
0
|
8
|
-8
|
40.50
|
|
2025-12-03
|
1
|
0
|
1
|
40.50
|
|
2025-12-02
|
0
|
8
|
-8
|
39.75
|
|
2025-11-26
|
2
|
5
|
-3
|
39.85
|
|
2025-11-25
|
5
|
0
|
5
|
40.25
|
|
2025-11-24
|
1
|
0
|
1
|
40.20
|
|
2025-11-21
|
1
|
1
|
0
|
40.00
|
|
2025-11-19
|
1
|
0
|
1
|
40.05
|
|
2025-11-17
|
1
|
0
|
1
|
41.00
|
|
2025-11-11
|
0
|
1
|
-1
|
41.00
|
|
2025-11-03
|
0
|
2
|
-2
|
39.05
|
|
2025-10-31
|
0
|
1
|
-1
|
38.70
|
|
2025-10-28
|
4
|
0
|
4
|
39.80
|
|
2025-10-23
|
4
|
1
|
3
|
39.95
|
|
2025-10-17
|
0
|
1
|
-1
|
40.55
|
|
2025-10-16
|
0
|
1
|
-1
|
40.50
|
|
2025-10-14
|
0
|
1
|
-1
|
40.00
|
|
2025-10-09
|
0
|
0
|
0
|
38.35
|
|
2025-10-07
|
1
|
0
|
1
|
38.65
|
|
2025-10-02
|
0
|
3
|
-3
|
39.05
|
|
2025-09-26
|
1
|
3
|
-2
|
39.10
|
|
2025-09-24
|
0
|
0
|
0
|
39.40
|
|
2025-09-23
|
0
|
1
|
-1
|
39.35
|
|
2025-09-19
|
0
|
1
|
-1
|
39.30
|
|
2025-09-16
|
0
|
1
|
-1
|
39.55
|
|
2025-09-10
|
2
|
0
|
2
|
41.10
|
|
2025-09-09
|
1
|
0
|
1
|
41.85
|
|
2025-08-27
|
0
|
1
|
-1
|
41.35
|
|
2025-08-21
|
0
|
2
|
-2
|
42.20
|
|
2025-08-20
|
0
|
3
|
-3
|
41.85
|
|
2025-08-13
|
0
|
1
|
-1
|
45.90
|
|
2025-08-08
|
0
|
1
|
-1
|
46.30
|
|
2025-08-07
|
1
|
0
|
1
|
45.80
|
|
2025-08-05
|
0
|
1
|
-1
|
44.30
|
|
2025-08-01
|
0
|
2
|
-2
|
45.10
|
|
2025-07-29
|
0
|
1
|
-1
|
44.30
|
|
2025-07-25
|
1
|
0
|
1
|
43.70
|
|
2025-07-01
|
2
|
0
|
2
|
43.00
|
|
2025-06-30
|
1
|
0
|
1
|
42.05
|
|
2025-06-27
|
2
|
0
|
2
|
43.45
|
|
2025-06-26
|
3
|
0
|
3
|
43.35
|
|
2025-06-24
|
2
|
0
|
2
|
42.30
|
|
2025-06-23
|
0
|
2
|
-2
|
41.05
|
|
2025-06-20
|
1
|
2
|
-1
|
42.60
|
|
2025-06-19
|
0
|
2
|
-2
|
43.40
|
|
2025-06-18
|
1
|
1
|
0
|
46.00
|
|
2025-06-17
|
2
|
0
|
2
|
45.70
|
|
2025-06-16
|
2
|
0
|
2
|
46.00
|
|
2025-06-11
|
0
|
1
|
-1
|
45.90
|
|
2025-06-10
|
2
|
0
|
2
|
46.15
|
|
2025-05-27
|
1
|
0
|
1
|
47.40
|
|
2025-05-20
|
1
|
0
|
1
|
47.25
|
|
2025-05-15
|
2
|
0
|
2
|
47.30
|
|
2025-05-14
|
1
|
0
|
1
|
47.20
|
|
2025-05-12
|
2
|
0
|
2
|
47.80
|
|
2025-05-09
|
1
|
0
|
1
|
47.10
|
|
2025-05-06
|
0
|
1
|
-1
|
45.85
|
|
2025-04-25
|
4
|
12
|
-8
|
48.70
|
|
2025-04-24
|
0
|
17
|
-17
|
46.70
|
|
2025-04-23
|
8
|
0
|
8
|
44.35
|
|
2025-04-22
|
0
|
6
|
-6
|
43.45
|
|
2025-04-17
|
0
|
1
|
-1
|
38.80
|
|
2025-04-16
|
0
|
2
|
-2
|
39.00
|
|
2025-04-15
|
3
|
1
|
2
|
40.15
|
|
2025-04-14
|
1
|
0
|
1
|
39.95
|
|
2025-04-11
|
2
|
7
|
-5
|
38.50
|
|
2025-04-10
|
1
|
2
|
-1
|
36.75
|
|
2025-04-08
|
8
|
11
|
-3
|
37.15
|
|
2025-04-07
|
1
|
8
|
-7
|
37.55
|
|
2025-04-02
|
2
|
2
|
0
|
41.70
|
|
2025-04-01
|
5
|
3
|
2
|
42.00
|
|
2025-03-31
|
2
|
4
|
-2
|
42.20
|
|
2025-03-28
|
2
|
8
|
-6
|
43.90
|
|
2025-03-27
|
0
|
1
|
-1
|
43.75
|
|
2025-03-25
|
1
|
0
|
1
|
43.70
|
|
2025-03-24
|
5
|
7
|
-2
|
44.00
|
|
2025-03-21
|
11
|
14
|
-3
|
43.70
|
|
2025-03-20
|
2
|
1
|
1
|
44.35
|
|
2025-03-19
|
3
|
4
|
-1
|
44.90
|
|
2025-03-13
|
2
|
4
|
-2
|
45.20
|
|
2025-03-11
|
1
|
0
|
1
|
45.60
|
|
2025-03-10
|
8
|
1
|
7
|
44.80
|
|
2025-03-07
|
2
|
0
|
2
|
45.50
|
|
2025-03-05
|
0
|
3
|
-3
|
46.10
|
|
2025-03-04
|
7
|
0
|
7
|
46.05
|
|
2025-03-03
|
0
|
1
|
-1
|
46.30
|
|
2025-02-27
|
1
|
0
|
1
|
46.45
|
|
2025-02-26
|
1
|
0
|
1
|
46.80
|
|
2025-02-25
|
0
|
1
|
-1
|
46.90
|
|
2025-02-21
|
5
|
0
|
5
|
46.65
|
|
2025-02-19
|
1
|
0
|
1
|
46.90
|
|
2025-02-18
|
1
|
0
|
1
|
46.40
|
|
2025-02-17
|
3
|
0
|
3
|
46.30
|
|
2025-02-14
|
2
|
1
|
1
|
46.30
|
|
2025-02-11
|
12
|
1
|
11
|
46.05
|
|
2025-02-10
|
0
|
1
|
-1
|
47.20
|
|
2025-02-06
|
1
|
0
|
1
|
48.45
|
|
2025-02-05
|
3
|
0
|
3
|
47.80
|
|
2025-02-04
|
5
|
2
|
3
|
47.55
|
|
2025-02-03
|
3
|
1
|
2
|
47.60
|
|
2025-01-22
|
1
|
0
|
1
|
48.80
|
|
2025-01-21
|
1
|
0
|
1
|
48.30
|
|
2025-01-20
|
1
|
0
|
1
|
48.60
|
|
2025-01-15
|
2
|
0
|
2
|
48.45
|
|
2025-01-08
|
1
|
2
|
-1
|
49.70
|
|
2025-01-06
|
8
|
1
|
7
|
49.50
|
|
2025-01-03
|
1
|
0
|
1
|
49.00
|
|
2025-01-02
|
0
|
12
|
-12
|
48.00
|
|
2024-12-26
|
2
|
0
|
2
|
46.10
|
|
2024-12-24
|
0
|
1
|
-1
|
46.20
|
|
2024-12-20
|
0
|
1
|
-1
|
45.40
|
|
2024-12-19
|
4
|
1
|
3
|
45.55
|
|
2024-12-17
|
0
|
1
|
-1
|
47.00
|
|
2024-12-16
|
0
|
1
|
-1
|
47.40
|
|
2024-12-11
|
0
|
1
|
-1
|
46.80
|
|
2024-12-05
|
0
|
1
|
-1
|
49.75
|
|
2024-12-04
|
1
|
14
|
-13
|
49.00
|
|
2024-11-28
|
6
|
1
|
5
|
49.80
|
|
2024-11-27
|
8
|
0
|
8
|
50.60
|
|
2024-11-22
|
3
|
1
|
2
|
51.30
|
|
2024-11-20
|
3
|
57
|
-54
|
53.10
|
|
2024-11-19
|
4
|
0
|
4
|
53.70
|
|
2024-11-18
|
8
|
0
|
8
|
54.60
|
|
2024-11-14
|
3
|
9
|
-6
|
53.50
|
|
2024-11-13
|
12
|
21
|
-9
|
53.90
|
|
2024-11-12
|
2
|
1
|
1
|
51.90
|
|
2024-11-08
|
4
|
0
|
4
|
52.20
|
|
2024-11-07
|
1
|
0
|
1
|
51.50
|
|
2024-11-06
|
1
|
1
|
0
|
52.10
|
|
2024-11-05
|
14
|
1
|
13
|
51.70
|
|
2024-11-04
|
1
|
6
|
-5
|
52.00
|
|
2024-11-01
|
1
|
4
|
-3
|
51.50
|
|
2024-10-29
|
3
|
6
|
-3
|
50.90
|
|
2024-10-25
|
2
|
0
|
2
|
45.95
|
|
2024-10-24
|
0
|
5
|
-5
|
45.90
|
|
2024-10-21
|
1
|
1
|
0
|
45.15
|
|
2024-10-18
|
3
|
1
|
2
|
45.05
|
|
2024-10-16
|
8
|
0
|
8
|
44.65
|
|
2024-10-14
|
6
|
4
|
2
|
45.05
|
|
2024-10-09
|
1
|
1
|
0
|
46.55
|
|
2024-10-08
|
0
|
2
|
-2
|
46.40
|
|
2024-10-07
|
6
|
0
|
6
|
46.45
|
|
2024-10-01
|
8
|
3
|
5
|
45.90
|
|
2024-09-30
|
6
|
1
|
5
|
46.45
|
|
2024-09-27
|
1
|
1
|
0
|
46.55
|
|
2024-09-26
|
8
|
0
|
8
|
46.40
|
|
2024-09-25
|
1
|
1
|
0
|
46.60
|
|
2024-09-24
|
17
|
5
|
12
|
46.70
|
|
2024-09-23
|
8
|
0
|
8
|
47.30
|
|
2024-09-20
|
1
|
0
|
1
|
47.70
|
|
2024-09-18
|
2
|
0
|
2
|
47.05
|
|
2024-09-13
|
1
|
0
|
1
|
46.40
|
|
2024-09-12
|
2
|
0
|
2
|
46.20
|
|
2024-09-11
|
0
|
2
|
-2
|
46.20
|
|
2024-09-10
|
3
|
0
|
3
|
45.80
|
|
2024-09-09
|
0
|
2
|
-2
|
45.25
|
|
2024-09-06
|
1
|
1
|
0
|
45.05
|
|
2024-09-05
|
1
|
3
|
-2
|
44.45
|
|
2024-09-02
|
0
|
1
|
-1
|
45.85
|
|
2024-08-30
|
1
|
0
|
1
|
45.30
|
|
2024-08-27
|
0
|
1
|
-1
|
46.15
|
|
2024-08-26
|
1
|
2
|
-1
|
45.85
|
|
2024-08-23
|
0
|
2
|
-2
|
46.50
|
|
2024-08-21
|
2
|
6
|
-4
|
45.75
|
|
2024-08-19
|
2
|
0
|
2
|
44.05
|
|
2024-08-16
|
1
|
0
|
1
|
44.65
|
|
2024-08-15
|
3
|
1
|
2
|
45.00
|
|
2024-08-14
|
8
|
4
|
4
|
45.75
|
|
2024-08-09
|
0
|
2
|
-2
|
46.05
|
|
2024-08-07
|
0
|
2
|
-2
|
46.80
|
|
2024-08-05
|
1
|
4
|
-3
|
46.00
|
|
2024-08-02
|
0
|
3
|
-3
|
47.40
|
|
2024-07-30
|
1
|
0
|
1
|
45.60
|
|
2024-07-29
|
4
|
0
|
4
|
45.70
|
|
2024-07-26
|
0
|
2
|
-2
|
46.40
|
|
2024-07-19
|
0
|
2
|
-2
|
47.05
|
|
2024-07-18
|
1
|
0
|
1
|
46.90
|
|
2024-07-17
|
7
|
0
|
7
|
47.00
|
|
2024-07-16
|
1
|
0
|
1
|
47.05
|
|
2024-07-10
|
1
|
4
|
-3
|
48.40
|
|
2024-07-09
|
2
|
0
|
2
|
49.35
|
|
2024-07-08
|
5
|
0
|
5
|
49.40
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
2
|
0
|
2
|
48.40
|
|
2024-06-27
|
10
|
0
|
10
|
48.40
|
|
2024-06-26
|
3
|
1
|
2
|
49.25
|
|
2024-06-25
|
6
|
0
|
6
|
49.50
|
|
2024-06-24
|
1
|
1
|
0
|
49.90
|
|
2024-06-20
|
3
|
0
|
3
|
49.85
|
|
2024-06-19
|
1
|
4
|
-3
|
50.10
|
|
2024-06-12
|
11
|
0
|
11
|
50.00
|
|
2024-06-11
|
2
|
1
|
1
|
50.70
|
|
2024-06-07
|
17
|
0
|
17
|
50.90
|
| 合計 | 539 | 607 | -68 | |
