| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
1
|
15
|
20.65
|
|
2026-06-01
|
20
|
1
|
19
|
20.05
|
|
2026-05-20
|
1
|
5
|
-4
|
18.90
|
|
2026-05-15
|
0
|
36
|
-36
|
18.90
|
|
2026-04-24
|
0
|
29
|
-29
|
19.35
|
|
2026-04-17
|
8
|
0
|
8
|
19.90
|
|
2026-04-16
|
12
|
1
|
11
|
19.90
|
|
2026-04-15
|
24
|
9
|
15
|
20.00
|
|
2026-04-13
|
25
|
9
|
16
|
19.95
|
|
2026-04-10
|
13
|
0
|
13
|
20.45
|
|
2026-04-08
|
1
|
15
|
-14
|
20.70
|
|
2026-04-07
|
6
|
170
|
-164
|
20.70
|
|
2026-04-02
|
22
|
0
|
22
|
21.15
|
|
2026-03-30
|
155
|
48
|
107
|
21.30
|
|
2026-03-27
|
9
|
61
|
-52
|
21.85
|
|
2026-03-26
|
100
|
1
|
99
|
20.75
|
|
2026-03-13
|
3
|
32
|
-29
|
20.50
|
|
2026-03-12
|
37
|
15
|
22
|
20.40
|
|
2026-03-05
|
0
|
13
|
-13
|
18.45
|
|
2026-01-28
|
21
|
79
|
-58
|
21.00
|
|
2026-01-26
|
35
|
77
|
-42
|
21.25
|
|
2026-01-23
|
91
|
7
|
84
|
21.60
|
|
2026-01-22
|
35
|
5
|
30
|
20.25
|
|
2026-01-02
|
0
|
13
|
-13
|
17.90
|
|
2025-12-24
|
0
|
6
|
-6
|
17.30
|
|
2025-12-02
|
20
|
0
|
20
|
18.55
|
|
2025-11-27
|
0
|
31
|
-31
|
18.15
|
|
2025-10-13
|
5
|
20
|
-15
|
17.50
|
|
2025-10-03
|
2
|
14
|
-12
|
17.75
|
|
2025-09-23
|
5
|
0
|
5
|
17.85
|
|
2025-09-19
|
7
|
0
|
7
|
18.00
|
|
2025-08-29
|
2
|
10
|
-8
|
18.70
|
|
2025-08-28
|
2
|
11
|
-9
|
18.90
|
|
2025-08-27
|
0
|
10
|
-10
|
18.90
|
|
2025-08-19
|
0
|
7
|
-7
|
18.95
|
|
2025-07-28
|
34
|
1
|
33
|
18.85
|
|
2025-07-24
|
243
|
0
|
243
|
19.05
|
|
2025-07-23
|
29
|
8
|
21
|
18.70
|
|
2025-07-18
|
6
|
1
|
5
|
19.00
|
|
2025-07-08
|
5
|
1
|
4
|
18.95
|
|
2025-06-02
|
3
|
24
|
-21
|
22.00
|
|
2025-05-23
|
0
|
19
|
-19
|
21.45
|
|
2025-05-22
|
0
|
12
|
-12
|
21.05
|
|
2025-04-28
|
3
|
19
|
-16
|
18.60
|
|
2025-04-25
|
9
|
1
|
8
|
18.25
|
|
2025-04-24
|
0
|
41
|
-41
|
17.85
|
|
2025-04-22
|
18
|
156
|
-138
|
17.10
|
|
2025-04-18
|
2
|
17
|
-15
|
17.80
|
|
2025-04-17
|
2
|
40
|
-38
|
17.75
|
|
2025-04-16
|
0
|
26
|
-26
|
17.65
|
|
2025-04-15
|
0
|
101
|
-101
|
17.90
|
|
2025-04-14
|
16
|
87
|
-71
|
16.85
|
|
2025-04-11
|
4
|
150
|
-146
|
16.20
|
|
2025-04-08
|
70
|
4
|
66
|
15.90
|
|
2025-03-31
|
124
|
5
|
119
|
19.20
|
|
2025-03-28
|
36
|
9
|
27
|
20.20
|
|
2025-03-27
|
0
|
10
|
-10
|
20.75
|
|
2025-03-20
|
1
|
31
|
-30
|
20.65
|
|
2025-03-19
|
1
|
46
|
-45
|
20.40
|
|
2025-03-17
|
1
|
21
|
-20
|
20.15
|
|
2025-03-14
|
10
|
26
|
-16
|
20.15
|
|
2025-03-10
|
6
|
79
|
-73
|
20.70
|
|
2025-03-06
|
18
|
0
|
18
|
19.95
|
|
2025-03-05
|
27
|
3
|
24
|
20.05
|
|
2025-03-04
|
22
|
4
|
18
|
20.05
|
|
2025-02-27
|
19
|
0
|
19
|
19.80
|
|
2025-02-26
|
17
|
0
|
17
|
20.65
|
|
2025-02-25
|
39
|
1
|
38
|
20.85
|
|
2025-02-21
|
23
|
1
|
22
|
20.60
|
|
2025-02-19
|
7
|
0
|
7
|
20.75
|
|
2025-02-18
|
12
|
0
|
12
|
20.75
|
|
2025-02-06
|
0
|
45
|
-45
|
21.45
|
|
2025-02-05
|
1
|
17
|
-16
|
20.90
|
|
2025-02-04
|
0
|
50
|
-50
|
20.60
|
|
2025-02-03
|
0
|
30
|
-30
|
20.40
|
|
2025-01-20
|
30
|
6
|
24
|
19.60
|
|
2025-01-16
|
18
|
5
|
13
|
19.75
|
|
2025-01-15
|
186
|
0
|
186
|
19.80
|
|
2025-01-14
|
20
|
0
|
20
|
19.80
|
|
2025-01-13
|
35
|
2
|
33
|
19.70
|
|
2025-01-09
|
16
|
72
|
-56
|
21.85
|
|
2025-01-07
|
2
|
59
|
-57
|
21.10
|
|
2024-12-30
|
108
|
1
|
107
|
20.30
|
|
2024-12-26
|
2
|
218
|
-216
|
20.50
|
|
2024-12-25
|
10
|
62
|
-52
|
19.90
|
|
2024-12-23
|
1
|
19
|
-18
|
19.70
|
|
2024-12-20
|
2
|
16
|
-14
|
19.60
|
|
2024-12-18
|
0
|
76
|
-76
|
19.90
|
|
2024-12-16
|
1
|
98
|
-97
|
19.70
|
|
2024-12-11
|
18
|
0
|
18
|
20.20
|
|
2024-12-02
|
31
|
0
|
31
|
20.45
|
|
2024-11-27
|
24
|
3
|
21
|
20.45
|
|
2024-11-26
|
39
|
1
|
38
|
20.70
|
|
2024-11-25
|
0
|
33
|
-33
|
20.70
|
|
2024-11-21
|
0
|
77
|
-77
|
20.60
|
|
2024-11-20
|
3
|
42
|
-39
|
20.50
|
|
2024-11-18
|
1
|
41
|
-40
|
20.15
|
|
2024-11-15
|
17
|
3
|
14
|
20.40
|
|
2024-11-14
|
26
|
1
|
25
|
20.35
|
|
2024-11-13
|
10
|
17
|
-7
|
20.85
|
|
2024-11-11
|
53
|
4
|
49
|
21.45
|
|
2024-11-07
|
1
|
9
|
-8
|
21.55
|
|
2024-11-06
|
18
|
4
|
14
|
21.50
|
|
2024-11-05
|
34
|
3
|
31
|
21.60
|
|
2024-11-04
|
60
|
7
|
53
|
21.65
|
|
2024-11-01
|
60
|
4
|
56
|
21.75
|
|
2024-10-28
|
119
|
27
|
92
|
22.75
|
|
2024-10-25
|
54
|
3
|
51
|
21.80
|
|
2024-10-24
|
8
|
46
|
-38
|
22.05
|
|
2024-10-21
|
6
|
156
|
-150
|
21.75
|
|
2024-10-17
|
3
|
0
|
3
|
21.50
|
|
2024-10-14
|
41
|
1
|
40
|
21.30
|
|
2024-10-09
|
3
|
17
|
-14
|
21.80
|
|
2024-10-01
|
10
|
1
|
9
|
21.55
|
|
2024-09-30
|
11
|
0
|
11
|
21.40
|
|
2024-09-26
|
83
|
1
|
82
|
21.30
|
|
2024-09-24
|
27
|
3
|
24
|
21.70
|
|
2024-09-19
|
20
|
13
|
7
|
21.95
|
|
2024-09-13
|
4
|
13
|
-9
|
21.80
|
|
2024-09-10
|
24
|
5
|
19
|
21.60
|
|
2024-09-09
|
13
|
0
|
13
|
21.80
|
|
2024-09-04
|
3
|
20
|
-17
|
21.95
|
|
2024-09-03
|
2
|
39
|
-37
|
22.70
|
|
2024-09-02
|
2
|
16
|
-14
|
22.95
|
|
2024-08-30
|
2
|
21
|
-19
|
23.15
|
|
2024-08-29
|
86
|
8
|
78
|
23.10
|
|
2024-08-23
|
58
|
1
|
57
|
22.65
|
|
2024-08-21
|
59
|
35
|
24
|
22.70
|
|
2024-08-16
|
1
|
13
|
-12
|
21.40
|
|
2024-08-15
|
0
|
42
|
-42
|
21.30
|
|
2024-08-07
|
3
|
209
|
-206
|
20.95
|
|
2024-08-06
|
1
|
92
|
-91
|
20.30
|
|
2024-08-05
|
68
|
37
|
31
|
20.00
|
|
2024-08-02
|
76
|
3
|
73
|
22.10
|
|
2024-08-01
|
2
|
23
|
-21
|
22.95
|
|
2024-07-31
|
50
|
11
|
39
|
22.40
|
|
2024-07-30
|
88
|
18
|
70
|
22.65
|
|
2024-07-29
|
61
|
25
|
36
|
22.80
|
|
2024-07-26
|
1
|
45
|
-44
|
22.50
|
|
2024-07-22
|
18
|
41
|
-23
|
22.45
|
|
2024-07-18
|
27
|
54
|
-27
|
23.30
|
|
2024-07-11
|
79
|
12
|
67
|
23.15
|
|
2024-07-10
|
74
|
131
|
-57
|
23.10
|
|
2024-07-08
|
83
|
11
|
72
|
25.15
|
|
2024-07-02
|
36
|
106
|
-70
|
26.00
|
|
2024-07-01
|
119
|
210
|
-91
|
26.20
|
|
2024-06-27
|
569
|
172
|
397
|
26.15
|
|
2024-06-26
|
108
|
340
|
-232
|
25.90
|
|
2024-06-24
|
45
|
14
|
31
|
23.30
|
|
2024-06-21
|
62
|
19
|
43
|
23.35
|
|
2024-06-19
|
96
|
22
|
74
|
23.80
|
|
2024-06-17
|
43
|
158
|
-115
|
25.00
|
|
2024-06-12
|
174
|
40
|
134
|
23.95
|
|
2024-06-06
|
98
|
3
|
95
|
22.45
|
| 合計 | 4931 | 4982 | -51 | |
