| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
27.25
|
|
2026-06-01
|
2
|
1
|
1
|
24.30
|
|
2026-05-28
|
1
|
0
|
1
|
24.20
|
|
2026-05-22
|
2
|
0
|
2
|
24.75
|
|
2026-05-21
|
2
|
4
|
-2
|
24.75
|
|
2026-05-20
|
1
|
2
|
-1
|
24.70
|
|
2026-05-19
|
1
|
0
|
1
|
24.50
|
|
2026-05-13
|
0
|
2
|
-2
|
24.75
|
|
2026-05-11
|
1
|
0
|
1
|
24.60
|
|
2026-05-05
|
1
|
0
|
1
|
24.85
|
|
2026-05-04
|
0
|
1
|
-1
|
25.00
|
|
2026-04-20
|
1
|
0
|
1
|
26.55
|
|
2026-04-15
|
1
|
0
|
1
|
27.30
|
|
2026-04-14
|
1
|
0
|
1
|
27.15
|
|
2026-04-13
|
2
|
0
|
2
|
26.95
|
|
2026-04-07
|
1
|
0
|
1
|
27.20
|
|
2026-04-02
|
1
|
0
|
1
|
27.40
|
|
2026-03-31
|
3
|
0
|
3
|
27.20
|
|
2026-03-17
|
0
|
1
|
-1
|
28.60
|
|
2026-03-09
|
0
|
4
|
-4
|
28.75
|
|
2026-03-06
|
0
|
3
|
-3
|
29.40
|
|
2026-03-05
|
1
|
3
|
-2
|
29.25
|
|
2026-03-04
|
0
|
3
|
-3
|
29.30
|
|
2026-03-03
|
0
|
2
|
-2
|
29.40
|
|
2026-02-24
|
1
|
0
|
1
|
29.15
|
|
2026-02-11
|
3
|
0
|
3
|
28.95
|
|
2026-01-28
|
1
|
0
|
1
|
29.80
|
|
2026-01-27
|
2
|
0
|
2
|
29.60
|
|
2026-01-26
|
0
|
0
|
0
|
29.60
|
|
2026-01-22
|
0
|
1
|
-1
|
29.85
|
|
2026-01-21
|
3
|
2
|
1
|
29.80
|
|
2026-01-20
|
0
|
0
|
0
|
29.90
|
|
2026-01-19
|
0
|
3
|
-3
|
30.20
|
|
2026-01-15
|
2
|
0
|
2
|
29.75
|
|
2026-01-13
|
1
|
0
|
1
|
29.80
|
|
2026-01-09
|
0
|
1
|
-1
|
29.80
|
|
2025-12-23
|
1
|
0
|
1
|
30.05
|
|
2025-12-18
|
0
|
1
|
-1
|
30.10
|
|
2025-12-17
|
1
|
0
|
1
|
30.15
|
|
2025-12-12
|
1
|
0
|
1
|
30.00
|
|
2025-12-11
|
0
|
2
|
-2
|
30.00
|
|
2025-12-10
|
2
|
0
|
2
|
30.10
|
|
2025-12-05
|
1
|
0
|
1
|
30.45
|
|
2025-12-02
|
1
|
0
|
1
|
30.50
|
|
2025-11-28
|
1
|
0
|
1
|
30.35
|
|
2025-11-21
|
1
|
0
|
1
|
30.85
|
|
2025-11-19
|
2
|
0
|
2
|
30.85
|
|
2025-11-17
|
1
|
0
|
1
|
31.10
|
|
2025-11-14
|
0
|
2
|
-2
|
31.55
|
|
2025-11-12
|
0
|
1
|
-1
|
31.55
|
|
2025-11-07
|
1
|
0
|
1
|
31.35
|
|
2025-11-06
|
1
|
0
|
1
|
31.60
|
|
2025-11-05
|
0
|
1
|
-1
|
31.55
|
|
2025-11-03
|
0
|
4
|
-4
|
32.40
|
|
2025-10-30
|
1
|
0
|
1
|
33.00
|
|
2025-10-29
|
0
|
1
|
-1
|
33.15
|
|
2025-10-03
|
0
|
0
|
0
|
33.90
|
|
2025-09-26
|
1
|
0
|
1
|
33.55
|
|
2025-09-23
|
0
|
2
|
-2
|
33.85
|
|
2025-09-19
|
0
|
1
|
-1
|
33.90
|
|
2025-09-17
|
0
|
0
|
0
|
33.45
|
|
2025-09-16
|
1
|
1
|
0
|
33.60
|
|
2025-09-09
|
1
|
0
|
1
|
34.10
|
|
2025-09-08
|
0
|
0
|
0
|
34.05
|
|
2025-09-05
|
0
|
0
|
0
|
34.20
|
|
2025-08-27
|
0
|
1
|
-1
|
34.70
|
|
2025-08-21
|
0
|
2
|
-2
|
33.80
|
|
2025-08-20
|
0
|
3
|
-3
|
33.75
|
|
2025-08-11
|
0
|
0
|
0
|
34.15
|
|
2025-08-08
|
0
|
1
|
-1
|
34.50
|
|
2025-08-07
|
1
|
0
|
1
|
34.45
|
|
2025-08-06
|
0
|
1
|
-1
|
34.60
|
|
2025-08-05
|
0
|
1
|
-1
|
34.60
|
|
2025-08-01
|
0
|
2
|
-2
|
34.80
|
|
2025-07-25
|
0
|
0
|
0
|
34.70
|
|
2025-07-21
|
2
|
0
|
2
|
35.00
|
|
2025-07-17
|
1
|
0
|
1
|
35.30
|
|
2025-07-16
|
0
|
0
|
0
|
35.80
|
|
2025-07-07
|
0
|
1
|
-1
|
35.20
|
|
2025-06-30
|
1
|
0
|
1
|
34.90
|
|
2025-06-27
|
2
|
0
|
2
|
35.05
|
|
2025-06-26
|
3
|
0
|
3
|
35.00
|
|
2025-06-25
|
0
|
0
|
0
|
35.10
|
|
2025-06-24
|
2
|
0
|
2
|
35.50
|
|
2025-06-23
|
0
|
2
|
-2
|
35.35
|
|
2025-06-20
|
0
|
1
|
-1
|
34.95
|
|
2025-06-19
|
0
|
2
|
-2
|
35.60
|
|
2025-06-18
|
1
|
0
|
1
|
36.30
|
|
2025-06-17
|
1
|
0
|
1
|
36.35
|
|
2025-06-16
|
1
|
0
|
1
|
36.30
|
|
2025-06-13
|
0
|
1
|
-1
|
35.75
|
|
2025-06-11
|
0
|
1
|
-1
|
36.45
|
|
2025-06-10
|
5
|
0
|
5
|
36.50
|
|
2025-06-04
|
0
|
1
|
-1
|
36.50
|
|
2025-06-02
|
0
|
0
|
0
|
35.75
|
|
2025-05-28
|
0
|
1
|
-1
|
37.00
|
|
2025-05-27
|
1
|
1
|
0
|
37.00
|
|
2025-05-22
|
0
|
0
|
0
|
37.05
|
|
2025-05-21
|
1
|
0
|
1
|
37.30
|
|
2025-05-19
|
0
|
0
|
0
|
36.60
|
|
2025-05-16
|
0
|
0
|
0
|
36.75
|
|
2025-05-15
|
0
|
0
|
0
|
37.00
|
|
2025-05-14
|
0
|
1
|
-1
|
37.35
|
|
2025-05-13
|
0
|
1
|
-1
|
37.40
|
|
2025-05-12
|
2
|
0
|
2
|
36.95
|
|
2025-05-09
|
1
|
0
|
1
|
35.90
|
|
2025-05-08
|
1
|
0
|
1
|
36.50
|
|
2025-05-07
|
0
|
0
|
0
|
35.50
|
|
2025-05-02
|
0
|
1
|
-1
|
36.80
|
|
2025-04-25
|
1
|
0
|
1
|
34.00
|
|
2025-04-24
|
0
|
3
|
-3
|
33.85
|
|
2025-04-23
|
0
|
8
|
-8
|
33.80
|
|
2025-04-21
|
0
|
9
|
-9
|
32.85
|
|
2025-04-18
|
0
|
6
|
-6
|
33.95
|
|
2025-04-17
|
0
|
0
|
0
|
34.50
|
|
2025-04-16
|
1
|
2
|
-1
|
34.10
|
|
2025-04-15
|
0
|
10
|
-10
|
34.80
|
|
2025-04-10
|
0
|
2
|
-2
|
33.65
|
|
2025-04-02
|
0
|
1
|
-1
|
41.85
|
|
2025-04-01
|
2
|
0
|
2
|
41.85
|
|
2025-03-31
|
0
|
2
|
-2
|
41.60
|
|
2025-03-24
|
2
|
0
|
2
|
43.90
|
|
2025-03-21
|
0
|
2
|
-2
|
44.05
|
|
2025-03-20
|
2
|
0
|
2
|
45.45
|
|
2025-03-18
|
2
|
0
|
2
|
44.60
|
|
2025-03-10
|
0
|
0
|
0
|
0.00
|
|
2025-03-07
|
0
|
1
|
-1
|
46.55
|
|
2025-03-06
|
1
|
0
|
1
|
46.75
|
|
2025-03-04
|
0
|
1
|
-1
|
45.35
|
|
2025-03-03
|
0
|
1
|
-1
|
45.65
|
|
2025-02-25
|
1
|
0
|
1
|
45.60
|
|
2025-02-18
|
0
|
0
|
0
|
45.25
|
|
2025-02-17
|
3
|
0
|
3
|
45.50
|
|
2025-02-11
|
2
|
0
|
2
|
45.10
|
|
2025-02-06
|
0
|
1
|
-1
|
44.00
|
|
2025-02-05
|
2
|
0
|
2
|
43.55
|
|
2025-02-03
|
0
|
1
|
-1
|
43.80
|
|
2025-01-20
|
1
|
1
|
0
|
43.80
|
|
2025-01-14
|
1
|
2
|
-1
|
42.10
|
|
2025-01-13
|
0
|
2
|
-2
|
42.30
|
|
2025-01-09
|
0
|
11
|
-11
|
44.30
|
|
2025-01-08
|
2
|
1
|
1
|
44.45
|
|
2025-01-07
|
1
|
0
|
1
|
44.70
|
|
2025-01-02
|
1
|
3
|
-2
|
44.70
|
|
2024-12-26
|
0
|
2
|
-2
|
45.50
|
|
2024-12-24
|
0
|
1
|
-1
|
45.55
|
|
2024-12-18
|
0
|
2
|
-2
|
45.95
|
|
2024-12-16
|
1
|
0
|
1
|
46.15
|
|
2024-12-11
|
0
|
1
|
-1
|
47.60
|
|
2024-12-06
|
0
|
1
|
-1
|
48.40
|
|
2024-12-05
|
1
|
0
|
1
|
48.40
|
|
2024-12-03
|
1
|
0
|
1
|
48.35
|
|
2024-11-29
|
5
|
0
|
5
|
48.20
|
|
2024-11-28
|
2
|
1
|
1
|
48.40
|
|
2024-11-27
|
3
|
0
|
3
|
49.25
|
|
2024-11-26
|
4
|
0
|
4
|
49.45
|
|
2024-11-25
|
3
|
0
|
3
|
49.60
|
|
2024-11-22
|
303
|
2
|
301
|
50.20
|
|
2024-11-21
|
192
|
2
|
190
|
51.40
|
|
2024-11-20
|
14
|
1
|
13
|
51.00
|
|
2024-11-19
|
17
|
1
|
16
|
50.70
|
|
2024-11-18
|
0
|
1
|
-1
|
48.55
|
|
2024-11-14
|
1
|
1
|
0
|
48.60
|
|
2024-11-13
|
3
|
0
|
3
|
48.60
|
|
2024-11-08
|
166
|
4
|
162
|
52.00
|
|
2024-11-05
|
1
|
4
|
-3
|
51.40
|
|
2024-11-04
|
1
|
5
|
-4
|
51.50
|
|
2024-11-01
|
19
|
7
|
12
|
53.30
|
|
2024-10-30
|
3
|
0
|
3
|
53.90
|
|
2024-10-29
|
15
|
1
|
14
|
56.10
|
|
2024-10-28
|
141
|
0
|
141
|
56.90
|
|
2024-10-25
|
352
|
1
|
351
|
56.20
|
|
2024-10-24
|
28
|
0
|
28
|
55.20
|
|
2024-10-23
|
26
|
1
|
25
|
56.60
|
|
2024-10-22
|
29
|
1
|
28
|
56.30
|
|
2024-10-21
|
81
|
0
|
81
|
55.80
|
|
2024-10-18
|
533
|
0
|
533
|
56.20
|
|
2024-10-16
|
104
|
1
|
103
|
52.30
|
|
2024-10-11
|
2
|
12
|
-10
|
51.20
|
|
2024-10-09
|
11
|
0
|
11
|
54.70
|
|
2024-10-08
|
0
|
1
|
-1
|
49.75
|
|
2024-10-04
|
0
|
2
|
-2
|
49.85
|
|
2024-10-01
|
0
|
4
|
-4
|
49.30
|
|
2024-09-27
|
2
|
0
|
2
|
47.95
|
|
2024-09-26
|
3
|
0
|
3
|
47.95
|
|
2024-09-25
|
1
|
0
|
1
|
47.50
|
|
2024-09-20
|
1
|
0
|
1
|
47.25
|
|
2024-09-18
|
2
|
0
|
2
|
46.90
|
|
2024-09-11
|
1
|
0
|
1
|
46.50
|
|
2024-09-10
|
0
|
1
|
-1
|
46.50
|
|
2024-09-06
|
0
|
1
|
-1
|
47.20
|
|
2024-09-05
|
1
|
3
|
-2
|
47.50
|
|
2024-08-27
|
1
|
0
|
1
|
49.15
|
|
2024-08-16
|
1
|
0
|
1
|
48.25
|
|
2024-08-15
|
2
|
0
|
2
|
48.05
|
|
2024-08-14
|
4
|
0
|
4
|
48.05
|
|
2024-08-12
|
3
|
0
|
3
|
47.95
|
|
2024-08-06
|
1
|
6
|
-5
|
46.20
|
|
2024-08-02
|
2
|
3
|
-1
|
45.70
|
|
2024-07-30
|
0
|
1
|
-1
|
46.95
|
|
2024-07-26
|
0
|
2
|
-2
|
47.90
|
|
2024-07-15
|
0
|
3
|
-3
|
50.10
|
|
2024-07-11
|
2
|
0
|
2
|
51.00
|
|
2024-07-05
|
0
|
3
|
-3
|
52.30
|
|
2024-06-28
|
8
|
1
|
7
|
51.70
|
|
2024-06-26
|
0
|
2
|
-2
|
50.60
|
|
2024-06-25
|
4
|
2
|
2
|
50.80
|
|
2024-06-07
|
0
|
3
|
-3
|
46.30
|
| 合計 | 2205 | 242 | 1963 | |
