| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
60
|
-58
|
26.35
|
|
2026-06-02
|
0
|
11
|
-11
|
26.95
|
|
2026-06-01
|
1
|
4
|
-3
|
27.00
|
|
2026-05-29
|
1
|
0
|
1
|
28.00
|
|
2026-05-28
|
4
|
0
|
4
|
27.15
|
|
2026-05-26
|
1
|
4
|
-3
|
27.15
|
|
2026-05-25
|
1
|
0
|
1
|
28.50
|
|
2026-05-22
|
0
|
11
|
-11
|
28.50
|
|
2026-05-18
|
0
|
5
|
-5
|
28.90
|
|
2026-05-15
|
0
|
10
|
-10
|
28.90
|
|
2026-05-08
|
3
|
0
|
3
|
30.00
|
|
2026-05-05
|
0
|
2
|
-2
|
30.50
|
|
2026-05-04
|
8
|
0
|
8
|
31.00
|
|
2026-04-24
|
0
|
2
|
-2
|
29.50
|
|
2026-04-23
|
11
|
0
|
11
|
29.60
|
|
2026-04-21
|
0
|
14
|
-14
|
28.50
|
|
2026-04-20
|
13
|
1
|
12
|
29.00
|
|
2026-04-16
|
0
|
25
|
-25
|
28.25
|
|
2026-04-15
|
1
|
0
|
1
|
28.00
|
|
2026-04-14
|
3
|
0
|
3
|
27.80
|
|
2026-04-10
|
0
|
2
|
-2
|
27.00
|
|
2026-04-08
|
0
|
12
|
-12
|
29.80
|
|
2026-03-31
|
1
|
0
|
1
|
24.00
|
|
2026-03-30
|
0
|
1
|
-1
|
26.40
|
|
2026-03-24
|
1
|
0
|
1
|
25.00
|
|
2026-03-23
|
0
|
2
|
-2
|
26.00
|
|
2026-03-19
|
10
|
0
|
10
|
27.45
|
|
2026-03-17
|
1
|
3
|
-2
|
29.00
|
|
2026-03-16
|
6
|
0
|
6
|
29.00
|
|
2026-03-13
|
0
|
10
|
-10
|
30.30
|
|
2026-03-12
|
0
|
20
|
-20
|
30.00
|
|
2026-03-02
|
0
|
5
|
-5
|
30.85
|
|
2026-02-25
|
1
|
0
|
1
|
31.00
|
|
2026-02-03
|
2
|
0
|
2
|
30.50
|
|
2026-01-30
|
1
|
0
|
1
|
30.00
|
|
2026-01-28
|
1
|
0
|
1
|
28.80
|
|
2026-01-23
|
1
|
0
|
1
|
31.50
|
|
2026-01-21
|
1
|
0
|
1
|
32.00
|
|
2026-01-20
|
3
|
0
|
3
|
32.00
|
|
2026-01-15
|
0
|
1
|
-1
|
32.50
|
|
2026-01-08
|
0
|
0
|
0
|
32.50
|
|
2025-12-31
|
0
|
1
|
-1
|
29.60
|
|
2025-12-10
|
0
|
0
|
0
|
30.00
|
|
2025-11-28
|
0
|
0
|
0
|
29.85
|
|
2025-11-27
|
1
|
1
|
0
|
30.10
|
|
2025-11-24
|
1
|
0
|
1
|
28.40
|
|
2025-11-19
|
36
|
0
|
36
|
28.90
|
|
2025-11-18
|
11
|
0
|
11
|
30.55
|
|
2025-11-17
|
9
|
0
|
9
|
29.35
|
|
2025-11-14
|
0
|
9
|
-9
|
26.70
|
|
2025-11-10
|
192
|
2
|
190
|
31.00
|
|
2025-11-05
|
5
|
0
|
5
|
23.90
|
|
2025-10-31
|
9
|
14
|
-5
|
18.00
|
|
2025-10-30
|
43
|
1
|
42
|
16.40
|
|
2025-10-29
|
71
|
10
|
61
|
14.95
|
|
2025-10-28
|
110
|
0
|
110
|
13.60
|
|
2025-10-27
|
100
|
0
|
100
|
13.40
|
|
2025-10-20
|
9
|
3
|
6
|
10.85
|
|
2025-10-13
|
1
|
0
|
1
|
9.01
|
|
2025-09-12
|
0
|
0
|
0
|
9.35
|
|
2025-08-28
|
0
|
0
|
0
|
8.00
|
|
2025-08-27
|
0
|
1
|
-1
|
7.99
|
|
2025-08-15
|
2
|
0
|
2
|
9.02
|
|
2025-05-08
|
0
|
0
|
0
|
8.00
|
|
2025-04-29
|
0
|
2
|
-2
|
9.05
|
|
2025-02-25
|
1
|
0
|
1
|
9.48
|
|
2025-02-24
|
2
|
0
|
2
|
9.48
|
|
2024-10-30
|
0
|
1
|
-1
|
12.00
|
|
2024-08-28
|
0
|
1
|
-1
|
13.00
|
|
2024-08-27
|
1
|
0
|
1
|
13.00
|
|
2024-08-26
|
0
|
1
|
-1
|
13.00
|
|
2024-08-21
|
20
|
0
|
20
|
13.30
|
|
2024-08-16
|
20
|
0
|
20
|
13.00
|
|
2024-08-14
|
1
|
4
|
-3
|
12.75
|
|
2024-08-05
|
0
|
2
|
-2
|
11.00
|
|
2024-07-09
|
20
|
0
|
20
|
8.36
|
|
2024-06-18
|
2
|
0
|
2
|
6.00
|
| 合計 | 745 | 258 | 487 | |
