| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
8
|
-1
|
61.90
|
|
2026-06-01
|
3
|
0
|
3
|
61.10
|
|
2026-05-27
|
4
|
6
|
-2
|
58.60
|
|
2026-05-26
|
2
|
4
|
-2
|
58.20
|
|
2026-05-22
|
3
|
0
|
3
|
57.90
|
|
2026-05-21
|
0
|
5
|
-5
|
57.90
|
|
2026-05-19
|
3
|
0
|
3
|
57.90
|
|
2026-05-15
|
3
|
0
|
3
|
57.20
|
|
2026-05-14
|
0
|
6
|
-6
|
57.20
|
|
2026-05-13
|
2
|
0
|
2
|
58.00
|
|
2026-05-12
|
5
|
2
|
3
|
58.80
|
|
2026-05-07
|
3
|
13
|
-10
|
61.00
|
|
2026-05-06
|
5
|
1
|
4
|
57.00
|
|
2026-05-04
|
2
|
0
|
2
|
55.30
|
|
2026-04-30
|
3
|
1
|
2
|
55.70
|
|
2026-04-29
|
0
|
5
|
-5
|
56.60
|
|
2026-04-28
|
1
|
0
|
1
|
56.20
|
|
2026-04-20
|
3
|
4
|
-1
|
58.00
|
|
2026-04-17
|
1
|
0
|
1
|
58.90
|
|
2026-04-16
|
3
|
0
|
3
|
59.20
|
|
2026-04-15
|
2
|
0
|
2
|
57.60
|
|
2026-04-10
|
2
|
0
|
2
|
56.60
|
|
2026-04-02
|
1
|
0
|
1
|
56.30
|
|
2026-04-01
|
0
|
1
|
-1
|
56.70
|
|
2026-03-31
|
1
|
0
|
1
|
56.00
|
|
2026-03-30
|
0
|
1
|
-1
|
56.40
|
|
2026-03-27
|
2
|
1
|
1
|
57.50
|
|
2026-03-24
|
0
|
3
|
-3
|
56.60
|
|
2026-03-18
|
0
|
5
|
-5
|
59.10
|
|
2026-03-17
|
0
|
9
|
-9
|
59.30
|
|
2026-03-16
|
0
|
5
|
-5
|
59.30
|
|
2026-03-13
|
8
|
0
|
8
|
58.90
|
|
2026-03-11
|
4
|
0
|
4
|
62.70
|
|
2026-03-10
|
0
|
3
|
-3
|
64.00
|
|
2026-03-06
|
1
|
3
|
-2
|
66.00
|
|
2026-03-05
|
0
|
5
|
-5
|
66.20
|
|
2026-03-04
|
1
|
10
|
-9
|
65.80
|
|
2026-03-03
|
0
|
3
|
-3
|
66.90
|
|
2026-02-24
|
4
|
1
|
3
|
68.80
|
|
2026-02-11
|
4
|
1
|
3
|
68.60
|
|
2026-02-09
|
3
|
0
|
3
|
67.50
|
|
2026-02-06
|
5
|
4
|
1
|
67.10
|
|
2026-02-05
|
4
|
6
|
-2
|
68.50
|
|
2026-02-04
|
2
|
1
|
1
|
67.80
|
|
2026-02-03
|
2
|
0
|
2
|
67.20
|
|
2026-02-02
|
3
|
0
|
3
|
67.20
|
|
2026-01-27
|
2
|
1
|
1
|
70.90
|
|
2026-01-26
|
2
|
0
|
2
|
69.90
|
|
2026-01-19
|
0
|
3
|
-3
|
73.10
|
|
2026-01-16
|
0
|
1
|
-1
|
72.70
|
|
2026-01-15
|
4
|
0
|
4
|
73.90
|
|
2026-01-05
|
0
|
3
|
-3
|
73.20
|
|
2025-12-31
|
1
|
2
|
-1
|
75.90
|
|
2025-12-19
|
2
|
0
|
2
|
77.90
|
|
2025-12-16
|
1
|
20
|
-19
|
78.30
|
|
2025-12-15
|
0
|
4
|
-4
|
78.70
|
|
2025-12-09
|
4
|
30
|
-26
|
78.20
|
|
2025-12-05
|
2
|
8
|
-6
|
80.70
|
|
2025-12-04
|
0
|
1
|
-1
|
81.20
|
|
2025-12-03
|
4
|
0
|
4
|
82.80
|
|
2025-11-28
|
7
|
1
|
6
|
83.20
|
|
2025-11-24
|
6
|
2
|
4
|
83.90
|
|
2025-11-20
|
2
|
0
|
2
|
82.30
|
|
2025-11-17
|
3
|
1
|
2
|
83.10
|
|
2025-11-14
|
3
|
7
|
-4
|
83.30
|
|
2025-11-10
|
2
|
4
|
-2
|
79.70
|
|
2025-11-07
|
5
|
0
|
5
|
80.10
|
|
2025-11-06
|
52
|
4
|
48
|
79.50
|
|
2025-10-31
|
0
|
11
|
-11
|
77.20
|
|
2025-10-27
|
1
|
4
|
-3
|
71.40
|
|
2025-10-23
|
3
|
10
|
-7
|
71.20
|
|
2025-10-20
|
0
|
2
|
-2
|
67.30
|
|
2025-10-08
|
0
|
2
|
-2
|
67.80
|
|
2025-10-07
|
3
|
21
|
-18
|
67.20
|
|
2025-10-03
|
3
|
1
|
2
|
68.50
|
|
2025-10-01
|
0
|
1
|
-1
|
69.50
|
|
2025-09-30
|
1
|
0
|
1
|
70.10
|
|
2025-09-23
|
0
|
2
|
-2
|
71.00
|
|
2025-09-12
|
4
|
0
|
4
|
75.30
|
|
2025-09-09
|
3
|
1
|
2
|
73.30
|
|
2025-09-08
|
1
|
0
|
1
|
74.20
|
|
2025-08-27
|
0
|
1
|
-1
|
71.00
|
|
2025-08-25
|
0
|
2
|
-2
|
71.40
|
|
2025-08-22
|
0
|
1
|
-1
|
70.80
|
|
2025-08-21
|
0
|
2
|
-2
|
71.00
|
|
2025-08-20
|
0
|
3
|
-3
|
70.40
|
|
2025-08-19
|
0
|
2
|
-2
|
70.90
|
|
2025-08-18
|
0
|
2
|
-2
|
70.50
|
|
2025-08-14
|
6
|
1
|
5
|
71.00
|
|
2025-08-13
|
5
|
0
|
5
|
68.80
|
|
2025-08-11
|
8
|
1
|
7
|
72.60
|
|
2025-08-08
|
0
|
1
|
-1
|
74.70
|
|
2025-08-07
|
1
|
0
|
1
|
74.90
|
|
2025-08-06
|
0
|
1
|
-1
|
75.70
|
|
2025-07-29
|
0
|
2
|
-2
|
75.50
|
|
2025-07-25
|
1
|
3
|
-2
|
76.70
|
|
2025-07-18
|
0
|
0
|
0
|
79.20
|
|
2025-07-15
|
0
|
0
|
0
|
78.00
|
|
2025-07-14
|
0
|
1
|
-1
|
78.20
|
|
2025-07-10
|
0
|
5
|
-5
|
79.00
|
|
2025-07-08
|
2
|
0
|
2
|
80.70
|
|
2025-07-07
|
2
|
0
|
2
|
77.50
|
|
2025-07-04
|
0
|
1
|
-1
|
77.50
|
|
2025-07-01
|
4
|
0
|
4
|
77.10
|
|
2025-06-27
|
2
|
0
|
2
|
78.60
|
|
2025-06-26
|
3
|
0
|
3
|
78.50
|
|
2025-06-24
|
2
|
0
|
2
|
77.60
|
|
2025-06-23
|
0
|
2
|
-2
|
77.30
|
|
2025-06-19
|
1
|
2
|
-1
|
79.30
|
|
2025-06-18
|
2
|
0
|
2
|
81.20
|
|
2025-06-16
|
2
|
0
|
2
|
81.20
|
|
2025-06-11
|
0
|
1
|
-1
|
82.20
|
|
2025-06-10
|
5
|
0
|
5
|
84.30
|
|
2025-06-09
|
0
|
2
|
-2
|
84.80
|
|
2025-06-06
|
0
|
3
|
-3
|
83.80
|
|
2025-06-03
|
0
|
3
|
-3
|
82.40
|
|
2025-05-27
|
1
|
0
|
1
|
84.00
|
|
2025-05-26
|
0
|
1
|
-1
|
84.90
|
|
2025-05-23
|
0
|
2
|
-2
|
84.10
|
|
2025-05-21
|
2
|
1
|
1
|
85.00
|
|
2025-05-20
|
2
|
0
|
2
|
84.50
|
|
2025-05-19
|
1
|
3
|
-2
|
84.50
|
|
2025-05-16
|
1
|
0
|
1
|
87.80
|
|
2025-05-14
|
4
|
0
|
4
|
85.30
|
|
2025-05-13
|
2
|
1
|
1
|
81.20
|
|
2025-05-12
|
3
|
0
|
3
|
80.00
|
|
2025-05-09
|
5
|
1
|
4
|
80.10
|
|
2025-05-07
|
3
|
0
|
3
|
79.10
|
|
2025-05-06
|
1
|
3
|
-2
|
79.60
|
|
2025-05-02
|
2
|
0
|
2
|
84.30
|
|
2025-04-21
|
0
|
4
|
-4
|
77.90
|
|
2025-04-18
|
0
|
4
|
-4
|
80.50
|
|
2025-04-02
|
0
|
5
|
-5
|
103.50
|
|
2025-04-01
|
0
|
1
|
-1
|
105.50
|
|
2025-03-31
|
0
|
5
|
-5
|
105.00
|
|
2025-03-28
|
4
|
1
|
3
|
107.00
|
|
2025-03-25
|
2
|
0
|
2
|
105.50
|
|
2025-03-21
|
0
|
3
|
-3
|
105.00
|
|
2025-03-18
|
0
|
11
|
-11
|
100.00
|
|
2025-03-14
|
0
|
1
|
-1
|
101.00
|
|
2025-03-12
|
0
|
7
|
-7
|
101.00
|
|
2025-03-04
|
0
|
5
|
-5
|
108.50
|
|
2025-02-17
|
1
|
0
|
1
|
100.50
|
|
2025-02-14
|
1
|
3
|
-2
|
101.00
|
|
2025-02-05
|
1
|
2
|
-1
|
98.30
|
|
2025-02-03
|
0
|
4
|
-4
|
97.70
|
|
2025-01-22
|
1
|
0
|
1
|
98.60
|
|
2025-01-16
|
4
|
18
|
-14
|
98.10
|
|
2025-01-15
|
0
|
10
|
-10
|
97.10
|
|
2025-01-13
|
0
|
7
|
-7
|
96.40
|
|
2025-01-08
|
1
|
0
|
1
|
98.30
|
|
2025-01-06
|
2
|
0
|
2
|
99.90
|
|
2025-01-02
|
0
|
2
|
-2
|
100.00
|
|
2024-12-31
|
0
|
3
|
-3
|
100.00
|
|
2024-12-26
|
2
|
0
|
2
|
99.90
|
|
2024-12-25
|
1
|
0
|
1
|
99.50
|
|
2024-12-24
|
2
|
0
|
2
|
99.40
|
|
2024-12-23
|
4
|
1
|
3
|
99.70
|
|
2024-12-19
|
0
|
1
|
-1
|
98.70
|
|
2024-12-18
|
0
|
1
|
-1
|
98.70
|
|
2024-12-11
|
0
|
1
|
-1
|
98.70
|
|
2024-12-05
|
2
|
0
|
2
|
99.00
|
|
2024-12-03
|
1
|
0
|
1
|
99.20
|
|
2024-12-02
|
1
|
0
|
1
|
97.40
|
|
2024-11-29
|
3
|
1
|
2
|
97.10
|
|
2024-11-28
|
0
|
1
|
-1
|
97.40
|
|
2024-11-27
|
0
|
1
|
-1
|
98.60
|
|
2024-11-26
|
2
|
1
|
1
|
98.60
|
|
2024-11-25
|
27
|
0
|
27
|
99.30
|
|
2024-11-22
|
1
|
0
|
1
|
98.80
|
|
2024-11-21
|
4
|
1
|
3
|
99.10
|
|
2024-11-20
|
2
|
0
|
2
|
99.10
|
|
2024-11-19
|
3
|
0
|
3
|
99.80
|
|
2024-11-15
|
0
|
7
|
-7
|
98.20
|
|
2024-11-13
|
8
|
10
|
-2
|
95.20
|
|
2024-11-11
|
3
|
0
|
3
|
100.00
|
|
2024-11-07
|
4
|
0
|
4
|
101.00
|
|
2024-10-29
|
0
|
3
|
-3
|
102.00
|
|
2024-10-24
|
0
|
2
|
-2
|
103.50
|
|
2024-10-23
|
0
|
3
|
-3
|
103.50
|
|
2024-10-18
|
7
|
4
|
3
|
104.50
|
|
2024-10-17
|
2
|
3
|
-1
|
104.00
|
|
2024-10-16
|
1
|
8
|
-7
|
105.50
|
|
2024-10-08
|
0
|
3
|
-3
|
105.00
|
|
2024-10-04
|
2
|
3
|
-1
|
105.50
|
|
2024-10-01
|
0
|
1
|
-1
|
106.50
|
|
2024-09-30
|
2
|
0
|
2
|
108.00
|
|
2024-09-26
|
4
|
0
|
4
|
107.50
|
|
2024-09-25
|
2
|
0
|
2
|
107.50
|
|
2024-09-23
|
2
|
0
|
2
|
107.00
|
|
2024-09-20
|
2
|
0
|
2
|
107.00
|
|
2024-09-19
|
4
|
0
|
4
|
105.50
|
|
2024-09-18
|
2
|
1
|
1
|
104.00
|
|
2024-09-12
|
1
|
0
|
1
|
104.50
|
|
2024-09-09
|
1
|
6
|
-5
|
103.50
|
|
2024-09-06
|
3
|
1
|
2
|
105.00
|
|
2024-09-05
|
1
|
2
|
-1
|
105.00
|
|
2024-09-04
|
1
|
6
|
-5
|
105.00
|
|
2024-08-30
|
1
|
0
|
1
|
108.00
|
|
2024-08-22
|
5
|
0
|
5
|
112.00
|
|
2024-08-21
|
3
|
1
|
2
|
112.00
|
|
2024-08-16
|
3
|
0
|
3
|
111.00
|
|
2024-08-15
|
4
|
0
|
4
|
110.50
|
|
2024-08-14
|
2
|
0
|
2
|
109.50
|
|
2024-08-08
|
0
|
4
|
-4
|
107.50
|
|
2024-08-06
|
1
|
3
|
-2
|
106.50
|
|
2024-08-02
|
0
|
2
|
-2
|
110.50
|
|
2024-08-01
|
5
|
0
|
5
|
111.00
|
|
2024-07-31
|
0
|
0
|
0
|
110.50
|
|
2024-07-29
|
5
|
0
|
5
|
109.50
|
|
2024-07-26
|
0
|
3
|
-3
|
110.50
|
|
2024-07-23
|
1
|
1
|
0
|
111.50
|
|
2024-07-18
|
1
|
0
|
1
|
113.00
|
|
2024-07-17
|
0
|
1
|
-1
|
112.50
|
|
2024-07-16
|
0
|
1
|
-1
|
113.00
|
|
2024-07-12
|
0
|
2
|
-2
|
112.50
|
|
2024-07-11
|
0
|
3
|
-3
|
113.50
|
|
2024-07-10
|
2
|
0
|
2
|
112.50
|
|
2024-07-09
|
7
|
1
|
6
|
112.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-24
|
0
|
0
|
0
|
114.00
|
|
2024-06-14
|
0
|
1
|
-1
|
113.00
|
| 合計 | 462 | 509 | -47 | |
