| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
211.50
|
|
2026-06-04
|
21
|
1
|
20
|
215.00
|
|
2026-06-02
|
25
|
0
|
25
|
209.00
|
|
2026-06-01
|
10
|
0
|
10
|
210.50
|
|
2026-05-28
|
1
|
15
|
-14
|
204.00
|
|
2026-05-27
|
13
|
2
|
11
|
206.00
|
|
2026-05-26
|
14
|
0
|
14
|
203.00
|
|
2026-05-25
|
5
|
8
|
-3
|
202.00
|
|
2026-05-22
|
20
|
1
|
19
|
207.50
|
|
2026-05-21
|
2
|
54
|
-52
|
203.00
|
|
2026-05-20
|
9
|
0
|
9
|
200.50
|
|
2026-05-14
|
4
|
1
|
3
|
213.00
|
|
2026-05-08
|
1
|
0
|
1
|
195.00
|
|
2026-05-06
|
4
|
0
|
4
|
194.00
|
|
2026-05-05
|
3
|
0
|
3
|
192.50
|
|
2026-04-30
|
2
|
5
|
-3
|
186.50
|
|
2026-04-28
|
0
|
2
|
-2
|
189.00
|
|
2026-04-27
|
3
|
0
|
3
|
183.50
|
|
2026-04-23
|
3
|
1
|
2
|
190.50
|
|
2026-04-16
|
0
|
1
|
-1
|
195.50
|
|
2026-04-15
|
15
|
0
|
15
|
192.50
|
|
2026-04-14
|
0
|
9
|
-9
|
192.00
|
|
2026-04-10
|
0
|
0
|
0
|
194.50
|
|
2026-04-07
|
1
|
0
|
1
|
187.50
|
|
2026-04-02
|
2
|
0
|
2
|
188.00
|
|
2026-03-30
|
6
|
7
|
-1
|
192.00
|
|
2026-03-26
|
1
|
0
|
1
|
200.50
|
|
2026-03-09
|
1
|
1
|
0
|
224.50
|
|
2026-03-06
|
0
|
1
|
-1
|
240.00
|
|
2026-03-04
|
0
|
2
|
-2
|
233.50
|
|
2026-03-02
|
3
|
0
|
3
|
242.50
|
|
2026-02-26
|
0
|
1
|
-1
|
245.50
|
|
2026-02-25
|
3
|
4
|
-1
|
249.00
|
|
2026-02-24
|
1
|
0
|
1
|
249.00
|
|
2026-02-11
|
2
|
0
|
2
|
249.50
|
|
2026-02-06
|
1
|
0
|
1
|
255.00
|
|
2026-01-28
|
1
|
0
|
1
|
264.50
|
|
2026-01-27
|
1
|
1
|
0
|
264.50
|
|
2026-01-23
|
0
|
4
|
-4
|
275.50
|
|
2026-01-22
|
2
|
6
|
-4
|
278.00
|
|
2026-01-16
|
1
|
0
|
1
|
263.50
|
|
2026-01-15
|
4
|
2
|
2
|
269.50
|
|
2026-01-14
|
0
|
3
|
-3
|
260.00
|
|
2026-01-13
|
7
|
4
|
3
|
256.00
|
|
2026-01-09
|
0
|
2
|
-2
|
245.00
|
|
2025-12-23
|
1
|
0
|
1
|
243.00
|
|
2025-12-22
|
0
|
4
|
-4
|
242.50
|
|
2025-12-19
|
0
|
1
|
-1
|
237.50
|
|
2025-12-16
|
5
|
0
|
5
|
242.00
|
|
2025-12-12
|
1
|
0
|
1
|
246.50
|
|
2025-12-09
|
2
|
5
|
-3
|
251.50
|
|
2025-12-05
|
0
|
1
|
-1
|
268.00
|
|
2025-12-02
|
1
|
0
|
1
|
268.00
|
|
2025-12-01
|
1
|
0
|
1
|
270.00
|
|
2025-11-28
|
6
|
0
|
6
|
270.00
|
|
2025-11-26
|
0
|
3
|
-3
|
272.50
|
|
2025-11-24
|
10
|
0
|
10
|
271.00
|
|
2025-11-20
|
1
|
0
|
1
|
272.50
|
|
2025-11-19
|
10
|
1
|
9
|
269.00
|
|
2025-11-14
|
8
|
3
|
5
|
280.00
|
|
2025-11-12
|
1
|
4
|
-3
|
280.50
|
|
2025-11-11
|
24
|
58
|
-34
|
280.00
|
|
2025-11-10
|
3
|
9
|
-6
|
294.00
|
|
2025-11-07
|
1
|
11
|
-10
|
294.00
|
|
2025-11-06
|
0
|
2
|
-2
|
290.50
|
|
2025-11-05
|
12
|
3
|
9
|
290.00
|
|
2025-11-04
|
8
|
23
|
-15
|
282.00
|
|
2025-11-03
|
2
|
9
|
-7
|
295.50
|
|
2025-10-31
|
72
|
2
|
70
|
289.00
|
|
2025-10-30
|
1
|
6
|
-5
|
282.50
|
|
2025-10-21
|
59
|
5
|
54
|
286.00
|
|
2025-10-20
|
5
|
22
|
-17
|
277.50
|
|
2025-10-17
|
0
|
16
|
-16
|
263.00
|
|
2025-10-09
|
0
|
8
|
-8
|
274.00
|
|
2025-10-08
|
0
|
1
|
-1
|
264.50
|
|
2025-10-07
|
0
|
8
|
-8
|
265.00
|
|
2025-10-03
|
0
|
9
|
-9
|
259.00
|
|
2025-10-02
|
7
|
0
|
7
|
258.50
|
|
2025-10-01
|
2
|
6
|
-4
|
270.00
|
|
2025-09-26
|
2
|
9
|
-7
|
259.50
|
|
2025-09-24
|
8
|
28
|
-20
|
276.00
|
|
2025-09-23
|
10
|
2
|
8
|
251.00
|
|
2025-09-15
|
0
|
3
|
-3
|
232.00
|
|
2025-09-12
|
0
|
22
|
-22
|
232.00
|
|
2025-09-10
|
1
|
26
|
-25
|
235.50
|
| 合計 | 456 | 449 | 7 | |
