點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

健信 (4502) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 表現平平
-84 pts
5日大漲率 3.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
15.95
2026-06-04
1
0
1
15.90
2026-03-18
1
1
0
15.80
2026-01-27
0
1
-1
16.10
2026-01-15
1
0
1
16.15
2026-01-09
1
0
1
15.80
2025-12-22
0
0
0
15.85
2025-12-15
1
0
1
15.85
2025-12-12
1
0
1
15.75
2025-12-08
5
0
5
15.90
2025-12-05
0
2
-2
15.90
2025-12-04
3
0
3
16.00
2025-12-01
1
0
1
15.95
2025-11-21
1
0
1
15.95
2025-11-20
0
0
0
15.95
2025-11-19
2
0
2
16.00
2025-11-04
0
1
-1
16.50
2025-10-31
0
1
-1
16.45
2025-10-30
2
0
2
16.50
2025-10-08
0
0
0
16.70
2025-10-07
0
0
0
16.65
2025-09-23
0
2
-2
17.05
2025-09-18
1
1
0
17.85
2025-09-15
1
1
0
17.65
2025-07-11
1
1
0
17.40
2025-06-30
0
0
0
17.20
2025-06-18
1
2
-1
16.90
2025-06-17
1
0
1
16.70
2025-05-21
0
1
-1
17.30
2025-05-06
1
1
0
16.75
2025-04-28
0
2
-2
16.95
2025-04-23
2
0
2
17.05
2025-04-22
0
1
-1
16.95
2025-04-18
1
0
1
17.25
2025-04-01
2
3
-1
17.90
2025-03-10
1
1
0
20.15
2025-01-14
0
0
0
18.65
2024-12-20
0
1
-1
20.00
2024-12-19
1
0
1
19.50
2024-11-20
1
3
-2
24.85
2024-11-19
1
0
1
25.30
2024-11-18
1
0
1
25.30
2024-11-13
0
5
-5
25.05
2024-11-12
6
4
2
25.00
2024-11-11
3
0
3
24.70
2024-11-01
2
2
0
25.40
2024-10-24
0
1
-1
25.40
2024-10-23
1
0
1
25.55
2024-09-30
0
0
0
26.20
2024-07-31
0
1
-1
27.10
2024-07-29
0
1
-1
27.15
2024-07-26
1
0
1
27.60
2024-07-19
0
1
-1
28.75
2024-07-18
0
1
-1
29.10
2024-06-28
0
0
0
30.90
2024-06-27
0
1
-1
31.15
2024-06-25
1
3
-2
31.15
2024-06-19
6
3
3
32.65
2024-06-06
0
1
-1
28.90
合計 56 51 5