| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
41.95
|
|
2026-05-28
|
3
|
5
|
-2
|
45.10
|
|
2026-05-11
|
1
|
0
|
1
|
43.15
|
|
2026-05-08
|
0
|
1
|
-1
|
42.95
|
|
2026-05-07
|
1
|
0
|
1
|
42.85
|
|
2026-05-06
|
0
|
0
|
0
|
42.75
|
|
2026-05-05
|
0
|
0
|
0
|
42.75
|
|
2026-05-04
|
0
|
2
|
-2
|
42.70
|
|
2026-04-29
|
0
|
1
|
-1
|
42.60
|
|
2026-04-27
|
1
|
0
|
1
|
42.00
|
|
2026-04-24
|
0
|
2
|
-2
|
42.50
|
|
2026-04-16
|
0
|
0
|
0
|
43.20
|
|
2026-04-15
|
0
|
1
|
-1
|
43.45
|
|
2026-04-07
|
5
|
5
|
0
|
42.60
|
|
2026-03-31
|
0
|
1
|
-1
|
42.55
|
|
2026-03-30
|
0
|
1
|
-1
|
42.95
|
|
2026-03-26
|
0
|
1
|
-1
|
42.85
|
|
2026-03-25
|
6
|
7
|
-1
|
42.60
|
|
2026-03-24
|
1
|
0
|
1
|
42.50
|
|
2026-03-13
|
3
|
2
|
1
|
42.10
|
|
2026-03-11
|
2
|
0
|
2
|
40.80
|
|
2026-03-05
|
3
|
3
|
0
|
41.00
|
|
2026-03-04
|
0
|
1
|
-1
|
41.00
|
|
2026-02-23
|
0
|
1
|
-1
|
41.30
|
|
2026-02-03
|
2
|
1
|
1
|
40.85
|
|
2026-01-15
|
0
|
0
|
0
|
40.55
|
|
2025-12-29
|
0
|
1
|
-1
|
39.25
|
|
2025-12-26
|
2
|
1
|
1
|
39.00
|
|
2025-12-16
|
1
|
0
|
1
|
39.65
|
|
2025-12-05
|
1
|
0
|
1
|
39.50
|
|
2025-11-26
|
1
|
0
|
1
|
39.15
|
|
2025-11-25
|
2
|
0
|
2
|
39.15
|
|
2025-11-21
|
0
|
0
|
0
|
38.85
|
|
2025-11-12
|
1
|
1
|
0
|
39.60
|
|
2025-11-10
|
3
|
3
|
0
|
39.05
|
|
2025-10-29
|
0
|
9
|
-9
|
38.90
|
|
2025-10-15
|
2
|
0
|
2
|
38.30
|
|
2025-10-09
|
0
|
0
|
0
|
39.65
|
|
2025-10-03
|
1
|
9
|
-8
|
41.15
|
|
2025-10-02
|
9
|
9
|
0
|
39.30
|
|
2025-09-30
|
0
|
0
|
0
|
38.55
|
|
2025-09-19
|
1
|
1
|
0
|
39.55
|
|
2025-09-09
|
1
|
0
|
1
|
38.85
|
|
2025-09-08
|
1
|
2
|
-1
|
39.25
|
|
2025-08-22
|
3
|
2
|
1
|
38.35
|
|
2025-08-13
|
9
|
11
|
-2
|
39.95
|
|
2025-08-08
|
1
|
3
|
-2
|
41.75
|
|
2025-08-07
|
0
|
11
|
-11
|
41.60
|
|
2025-08-05
|
1
|
0
|
1
|
42.05
|
|
2025-07-30
|
1
|
0
|
1
|
41.75
|
|
2025-07-28
|
0
|
1
|
-1
|
42.15
|
|
2025-07-21
|
1
|
0
|
1
|
43.50
|
|
2025-07-07
|
0
|
1
|
-1
|
44.30
|
|
2025-07-04
|
1
|
0
|
1
|
44.45
|
|
2025-07-01
|
0
|
1
|
-1
|
44.75
|
|
2025-06-26
|
1
|
0
|
1
|
44.90
|
|
2025-06-13
|
1
|
0
|
1
|
42.65
|
|
2025-06-12
|
1
|
0
|
1
|
43.05
|
|
2025-06-10
|
1
|
4
|
-3
|
42.90
|
|
2025-06-03
|
3
|
0
|
3
|
43.75
|
|
2025-06-02
|
0
|
9
|
-9
|
43.45
|
|
2025-05-27
|
6
|
0
|
6
|
49.15
|
|
2025-05-19
|
2
|
0
|
2
|
48.30
|
|
2025-05-13
|
0
|
4
|
-4
|
48.20
|
|
2025-05-12
|
10
|
0
|
10
|
48.30
|
|
2025-04-25
|
1
|
12
|
-11
|
45.65
|
|
2025-04-24
|
1
|
2
|
-1
|
45.00
|
|
2025-04-22
|
0
|
2
|
-2
|
44.65
|
|
2025-04-21
|
2
|
0
|
2
|
45.20
|
|
2025-04-18
|
0
|
1
|
-1
|
45.85
|
|
2025-04-07
|
6
|
1
|
5
|
44.55
|
|
2025-03-27
|
0
|
1
|
-1
|
50.00
|
|
2025-03-11
|
2
|
6
|
-4
|
49.65
|
|
2025-03-06
|
0
|
5
|
-5
|
49.45
|
|
2025-03-04
|
1
|
6
|
-5
|
49.95
|
|
2025-02-27
|
10
|
1
|
9
|
51.60
|
|
2025-02-26
|
1
|
3
|
-2
|
50.40
|
|
2025-02-25
|
1
|
8
|
-7
|
49.55
|
|
2025-02-18
|
0
|
3
|
-3
|
49.75
|
|
2025-02-17
|
1
|
4
|
-3
|
49.00
|
|
2025-02-10
|
4
|
0
|
4
|
47.95
|
|
2025-01-20
|
11
|
3
|
8
|
48.60
|
|
2025-01-14
|
0
|
2
|
-2
|
45.95
|
|
2025-01-13
|
3
|
0
|
3
|
45.45
|
|
2025-01-09
|
7
|
1
|
6
|
44.40
|
|
2024-12-31
|
6
|
3
|
3
|
45.35
|
|
2024-12-19
|
5
|
4
|
1
|
45.20
|
|
2024-11-11
|
1
|
15
|
-14
|
53.10
|
|
2024-11-04
|
6
|
44
|
-38
|
58.20
|
|
2024-10-30
|
5
|
30
|
-25
|
58.00
|
|
2024-10-16
|
8
|
1
|
7
|
57.60
|
|
2024-10-11
|
0
|
31
|
-31
|
59.10
|
|
2024-10-01
|
36
|
16
|
20
|
57.50
|
|
2024-09-26
|
3
|
65
|
-62
|
56.50
|
|
2024-09-24
|
0
|
22
|
-22
|
48.25
|
|
2024-09-19
|
2
|
1
|
1
|
46.65
|
|
2024-08-30
|
1
|
0
|
1
|
45.05
|
|
2024-08-22
|
1
|
0
|
1
|
45.00
|
|
2024-08-15
|
0
|
0
|
0
|
43.85
|
|
2024-08-12
|
1
|
0
|
1
|
43.60
|
|
2024-08-09
|
0
|
2
|
-2
|
43.50
|
|
2024-08-08
|
1
|
0
|
1
|
43.35
|
|
2024-08-07
|
2
|
1
|
1
|
44.80
|
|
2024-08-06
|
1
|
6
|
-5
|
42.35
|
|
2024-08-01
|
0
|
0
|
0
|
45.50
|
|
2024-07-17
|
0
|
1
|
-1
|
47.20
|
|
2024-07-01
|
0
|
3
|
-3
|
45.35
|
|
2024-06-28
|
1
|
2
|
-1
|
45.55
|
|
2024-06-07
|
2
|
0
|
2
|
45.20
|
|
2024-06-06
|
4
|
1
|
3
|
44.90
|
| 合計 | 233 | 428 | -195 | |
