| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
67
|
-65
|
24.55
|
|
2026-06-01
|
2
|
53
|
-51
|
24.30
|
|
2026-05-29
|
2
|
32
|
-30
|
23.75
|
|
2026-05-25
|
14
|
27
|
-13
|
23.95
|
|
2026-05-22
|
0
|
13
|
-13
|
23.40
|
|
2026-05-21
|
9
|
130
|
-121
|
23.40
|
|
2026-05-20
|
7
|
64
|
-57
|
23.25
|
|
2026-05-19
|
13
|
85
|
-72
|
23.25
|
|
2026-05-18
|
0
|
79
|
-79
|
23.65
|
|
2026-05-15
|
4
|
110
|
-106
|
23.00
|
|
2026-05-14
|
4
|
196
|
-192
|
23.30
|
|
2026-05-13
|
4
|
122
|
-118
|
23.05
|
|
2026-05-12
|
2
|
526
|
-524
|
23.15
|
|
2026-05-11
|
2
|
789
|
-787
|
23.20
|
|
2026-05-07
|
35
|
86
|
-51
|
22.95
|
|
2026-05-06
|
34
|
0
|
34
|
22.85
|
|
2026-04-30
|
9
|
1
|
8
|
22.90
|
|
2026-04-21
|
4
|
103
|
-99
|
24.55
|
|
2026-04-20
|
12
|
2
|
10
|
24.85
|
|
2026-04-17
|
3
|
18
|
-15
|
24.60
|
|
2026-04-14
|
61
|
0
|
61
|
24.15
|
|
2026-04-08
|
63
|
10
|
53
|
25.90
|
|
2026-04-07
|
247
|
0
|
247
|
25.80
|
|
2026-04-02
|
128
|
3
|
125
|
26.05
|
|
2026-04-01
|
108
|
244
|
-136
|
26.00
|
|
2026-03-31
|
88
|
9
|
79
|
26.15
|
|
2026-03-30
|
110
|
1
|
109
|
26.40
|
|
2026-03-27
|
56
|
2
|
54
|
27.45
|
|
2026-03-26
|
76
|
3
|
73
|
27.10
|
|
2026-03-24
|
56
|
0
|
56
|
26.55
|
|
2026-03-23
|
95
|
7
|
88
|
26.60
|
|
2026-03-20
|
89
|
140
|
-51
|
26.50
|
|
2026-03-19
|
179
|
16
|
163
|
26.65
|
|
2026-03-18
|
202
|
2
|
200
|
27.25
|
|
2026-03-17
|
45
|
6
|
39
|
26.90
|
|
2026-03-16
|
125
|
1
|
124
|
26.40
|
|
2026-03-13
|
59
|
0
|
59
|
26.15
|
|
2026-03-12
|
160
|
5
|
155
|
26.40
|
|
2026-03-11
|
100
|
0
|
100
|
25.85
|
|
2026-03-10
|
32
|
2
|
30
|
25.45
|
|
2026-03-09
|
18
|
54
|
-36
|
25.35
|
|
2026-03-05
|
44
|
27
|
17
|
25.20
|
|
2026-03-04
|
92
|
34
|
58
|
24.70
|
|
2026-03-03
|
57
|
31
|
26
|
25.40
|
|
2026-03-02
|
47
|
10
|
37
|
25.70
|
|
2026-02-25
|
6
|
26
|
-20
|
25.85
|
|
2026-02-11
|
6
|
18
|
-12
|
25.50
|
|
2026-02-05
|
0
|
10
|
-10
|
25.95
|
|
2026-01-30
|
13
|
56
|
-43
|
25.45
|
|
2026-01-28
|
5
|
28
|
-23
|
25.90
|
|
2026-01-23
|
8
|
30
|
-22
|
25.65
|
|
2026-01-05
|
6
|
264
|
-258
|
23.75
|
|
2025-12-30
|
2
|
38
|
-36
|
24.45
|
|
2025-12-29
|
0
|
9
|
-9
|
24.50
|
|
2025-12-23
|
0
|
9
|
-9
|
24.35
|
|
2025-12-19
|
21
|
6
|
15
|
24.15
|
|
2025-12-18
|
18
|
2
|
16
|
24.00
|
|
2025-11-10
|
8
|
35
|
-27
|
22.35
|
|
2025-10-27
|
6
|
13
|
-7
|
23.60
|
|
2025-10-23
|
0
|
17
|
-17
|
23.65
|
|
2025-10-17
|
14
|
4
|
10
|
24.10
|
|
2025-10-16
|
0
|
16
|
-16
|
24.20
|
|
2025-10-15
|
51
|
40
|
11
|
24.05
|
|
2025-10-08
|
22
|
0
|
22
|
24.25
|
|
2025-09-30
|
0
|
100
|
-100
|
24.50
|
|
2025-09-19
|
0
|
32
|
-32
|
24.10
|
|
2025-09-15
|
82
|
3
|
79
|
23.40
|
|
2025-09-01
|
13
|
0
|
13
|
24.10
|
|
2025-08-29
|
35
|
1
|
34
|
24.35
|
|
2025-08-25
|
0
|
14
|
-14
|
23.90
|
|
2025-08-21
|
5
|
26
|
-21
|
24.20
|
|
2025-08-20
|
6
|
38
|
-32
|
23.65
|
|
2025-08-19
|
2
|
37
|
-35
|
24.05
|
|
2025-08-15
|
0
|
28
|
-28
|
24.35
|
|
2025-08-14
|
1
|
13
|
-12
|
24.20
|
|
2025-08-07
|
3
|
14
|
-11
|
24.55
|
|
2025-08-04
|
23
|
0
|
23
|
24.05
|
|
2025-07-31
|
18
|
1
|
17
|
23.90
|
|
2025-07-29
|
21
|
0
|
21
|
23.75
|
|
2025-07-28
|
98
|
1
|
97
|
23.95
|
|
2025-07-25
|
58
|
0
|
58
|
23.70
|
|
2025-07-24
|
85
|
4
|
81
|
23.80
|
|
2025-07-23
|
300
|
0
|
300
|
23.85
|
|
2025-07-21
|
28
|
3
|
25
|
23.95
|
|
2025-07-18
|
3
|
10
|
-7
|
23.80
|
|
2025-07-16
|
15
|
421
|
-406
|
23.50
|
|
2025-07-07
|
19
|
2
|
17
|
24.80
|
|
2025-07-04
|
29
|
0
|
29
|
24.65
|
|
2025-07-01
|
18
|
5
|
13
|
24.45
|
|
2025-06-27
|
35
|
11
|
24
|
24.60
|
|
2025-06-26
|
20
|
70
|
-50
|
24.65
|
|
2025-06-23
|
7
|
35
|
-28
|
24.80
|
|
2025-06-19
|
9
|
42
|
-33
|
25.05
|
|
2025-06-18
|
37
|
11
|
26
|
25.60
|
|
2025-06-11
|
62
|
7
|
55
|
26.10
|
|
2025-06-10
|
72
|
7
|
65
|
26.15
|
|
2025-06-09
|
7
|
19
|
-12
|
28.10
|
|
2025-06-05
|
31
|
0
|
31
|
27.90
|
|
2025-06-04
|
38
|
2
|
36
|
28.20
|
|
2025-06-03
|
15
|
2
|
13
|
28.45
|
|
2025-05-29
|
58
|
0
|
58
|
29.70
|
|
2025-05-28
|
56
|
2
|
54
|
29.60
|
|
2025-05-27
|
190
|
6
|
184
|
29.85
|
|
2025-05-22
|
2
|
63
|
-61
|
30.65
|
|
2025-05-21
|
16
|
62
|
-46
|
30.50
|
|
2025-05-20
|
8
|
51
|
-43
|
31.50
|
|
2025-05-16
|
11
|
456
|
-445
|
31.30
|
|
2025-05-15
|
22
|
285
|
-263
|
30.80
|
|
2025-05-14
|
287
|
32
|
255
|
30.65
|
|
2025-05-13
|
17
|
46
|
-29
|
30.55
|
|
2025-05-12
|
28
|
92
|
-64
|
30.70
|
|
2025-05-09
|
284
|
173
|
111
|
30.50
|
|
2025-05-08
|
139
|
53
|
86
|
31.35
|
|
2025-05-07
|
237
|
171
|
66
|
30.95
|
|
2025-05-06
|
32
|
143
|
-111
|
30.50
|
|
2025-05-05
|
43
|
195
|
-152
|
28.80
|
|
2025-04-28
|
34
|
6
|
28
|
28.50
|
|
2025-04-24
|
0
|
43
|
-43
|
27.00
|
|
2025-04-23
|
498
|
224
|
274
|
26.90
|
|
2025-04-22
|
52
|
147
|
-95
|
25.75
|
|
2025-04-21
|
190
|
115
|
75
|
26.80
|
|
2025-04-17
|
21
|
65
|
-44
|
25.80
|
|
2025-04-16
|
388
|
34
|
354
|
25.55
|
|
2025-04-15
|
49
|
17
|
32
|
25.70
|
|
2025-04-14
|
54
|
14
|
40
|
24.90
|
|
2025-04-11
|
57
|
926
|
-869
|
24.75
|
|
2025-04-10
|
20
|
1030
|
-1010
|
25.65
|
|
2025-04-08
|
270
|
214
|
56
|
27.90
|
|
2025-04-07
|
2
|
87
|
-85
|
28.35
|
|
2025-04-01
|
284
|
50
|
234
|
31.35
|
|
2025-03-28
|
12
|
109
|
-97
|
31.30
|
|
2025-03-27
|
70
|
15
|
55
|
31.65
|
|
2025-03-24
|
39
|
247
|
-208
|
31.35
|
|
2025-03-21
|
34
|
13
|
21
|
30.00
|
|
2025-03-20
|
17
|
3
|
14
|
30.00
|
|
2025-03-19
|
46
|
30
|
16
|
29.60
|
|
2025-03-18
|
21
|
52
|
-31
|
29.80
|
|
2025-03-14
|
35
|
1
|
34
|
29.80
|
|
2025-03-12
|
103
|
21
|
82
|
29.95
|
|
2025-03-11
|
6
|
23
|
-17
|
29.10
|
|
2025-03-07
|
123
|
3
|
120
|
29.20
|
|
2025-03-06
|
103
|
15
|
88
|
29.35
|
|
2025-03-05
|
117
|
13
|
104
|
29.80
|
|
2025-03-04
|
108
|
29
|
79
|
29.65
|
|
2025-03-03
|
112
|
8
|
104
|
29.15
|
|
2025-02-26
|
2
|
15
|
-13
|
28.60
|
|
2025-02-25
|
0
|
92
|
-92
|
28.65
|
|
2025-02-24
|
85
|
18
|
67
|
28.45
|
|
2025-02-21
|
31
|
5
|
26
|
28.05
|
|
2025-02-19
|
1
|
11
|
-10
|
27.60
|
|
2025-02-14
|
33
|
14
|
19
|
27.50
|
|
2025-02-11
|
77
|
5
|
72
|
27.80
|
|
2025-02-10
|
102
|
5
|
97
|
27.85
|
|
2025-02-03
|
1
|
29
|
-28
|
27.20
|
|
2025-01-20
|
0
|
40
|
-40
|
26.60
|
|
2025-01-16
|
15
|
141
|
-126
|
24.45
|
|
2025-01-13
|
3
|
55
|
-52
|
23.95
|
|
2025-01-06
|
4
|
46
|
-42
|
24.40
|
|
2025-01-03
|
16
|
87
|
-71
|
24.40
|
|
2025-01-02
|
4
|
44
|
-40
|
24.95
|
|
2024-12-30
|
1
|
28
|
-27
|
25.30
|
|
2024-12-26
|
89
|
0
|
89
|
25.40
|
|
2024-12-25
|
109
|
0
|
109
|
25.30
|
|
2024-12-24
|
89
|
14
|
75
|
25.30
|
|
2024-12-23
|
104
|
6
|
98
|
25.35
|
|
2024-12-20
|
82
|
6
|
76
|
25.30
|
|
2024-12-19
|
81
|
6
|
75
|
25.25
|
|
2024-12-18
|
79
|
0
|
79
|
25.65
|
|
2024-12-17
|
75
|
206
|
-131
|
25.30
|
|
2024-12-16
|
80
|
5
|
75
|
25.35
|
|
2024-12-12
|
185
|
5
|
180
|
26.50
|
|
2024-12-11
|
196
|
6
|
190
|
26.50
|
|
2024-12-05
|
7
|
14
|
-7
|
26.55
|
|
2024-12-03
|
11
|
1
|
10
|
26.65
|
|
2024-11-28
|
0
|
24
|
-24
|
26.65
|
|
2024-11-25
|
35
|
0
|
35
|
27.50
|
|
2024-11-19
|
5
|
68
|
-63
|
26.95
|
|
2024-11-18
|
6
|
92
|
-86
|
26.65
|
|
2024-11-12
|
3
|
47
|
-44
|
26.80
|
|
2024-11-08
|
0
|
17
|
-17
|
26.80
|
|
2024-11-06
|
29
|
100
|
-71
|
26.50
|
|
2024-11-05
|
8
|
36
|
-28
|
26.40
|
|
2024-11-01
|
8
|
82
|
-74
|
26.30
|
|
2024-10-30
|
237
|
55
|
182
|
25.95
|
|
2024-10-25
|
20
|
63
|
-43
|
27.70
|
|
2024-10-24
|
14
|
68
|
-54
|
28.00
|
|
2024-10-22
|
13
|
52
|
-39
|
28.35
|
|
2024-10-21
|
50
|
10
|
40
|
27.95
|
|
2024-10-18
|
53
|
8
|
45
|
28.00
|
|
2024-10-17
|
35
|
74
|
-39
|
27.95
|
|
2024-10-16
|
30
|
68
|
-38
|
27.95
|
|
2024-10-11
|
48
|
8
|
40
|
27.55
|
|
2024-10-07
|
51
|
27
|
24
|
27.75
|
|
2024-10-04
|
31
|
70
|
-39
|
27.40
|
|
2024-09-26
|
31
|
0
|
31
|
25.35
|
|
2024-09-24
|
36
|
10
|
26
|
25.30
|
|
2024-09-23
|
80
|
45
|
35
|
25.65
|
|
2024-09-20
|
33
|
1
|
32
|
25.30
|
|
2024-09-19
|
20
|
1
|
19
|
25.30
|
|
2024-09-18
|
11
|
78
|
-67
|
25.40
|
|
2024-09-12
|
23
|
4
|
19
|
24.65
|
|
2024-09-11
|
0
|
109
|
-109
|
24.70
|
|
2024-09-09
|
11
|
22
|
-11
|
25.45
|
|
2024-08-29
|
23
|
10
|
13
|
25.30
|
|
2024-08-28
|
44
|
1
|
43
|
25.40
|
|
2024-08-27
|
33
|
1
|
32
|
25.65
|
|
2024-08-23
|
13
|
2
|
11
|
25.50
|
|
2024-08-19
|
15
|
1
|
14
|
25.65
|
|
2024-08-16
|
14
|
1
|
13
|
25.90
|
|
2024-08-15
|
86
|
11
|
75
|
25.95
|
|
2024-08-14
|
4
|
40
|
-36
|
25.90
|
|
2024-08-09
|
8
|
182
|
-174
|
25.80
|
|
2024-08-08
|
146
|
18
|
128
|
25.60
|
|
2024-08-07
|
173
|
46
|
127
|
27.80
|
|
2024-08-02
|
63
|
185
|
-122
|
29.40
|
|
2024-08-01
|
223
|
88
|
135
|
31.85
|
|
2024-07-31
|
112
|
46
|
66
|
30.20
|
|
2024-07-30
|
246
|
44
|
202
|
29.00
|
|
2024-07-29
|
853
|
452
|
401
|
29.05
|
|
2024-07-26
|
747
|
240
|
507
|
30.20
|
|
2024-07-23
|
138
|
52
|
86
|
27.90
|
|
2024-07-19
|
6
|
148
|
-142
|
28.60
|
|
2024-07-18
|
190
|
18
|
172
|
28.85
|
|
2024-07-17
|
0
|
43
|
-43
|
28.45
|
|
2024-07-16
|
61
|
1
|
60
|
28.30
|
|
2024-07-12
|
8
|
51
|
-43
|
28.40
|
|
2024-07-10
|
18
|
34
|
-16
|
29.10
|
|
2024-07-05
|
6
|
178
|
-172
|
30.65
|
|
2024-07-04
|
10
|
208
|
-198
|
29.70
|
|
2024-06-28
|
20
|
197
|
-177
|
30.50
|
|
2024-06-26
|
502
|
304
|
198
|
31.25
|
|
2024-06-25
|
104
|
198
|
-94
|
30.65
|
|
2024-06-24
|
52
|
109
|
-57
|
30.60
|
|
2024-06-20
|
65
|
2
|
63
|
29.20
|
|
2024-06-19
|
25
|
57
|
-32
|
29.35
|
|
2024-06-13
|
2
|
35
|
-33
|
28.15
|
|
2024-06-12
|
14
|
41
|
-27
|
28.25
|
|
2024-06-07
|
47
|
738
|
-691
|
28.50
|
|
2024-06-06
|
43
|
732
|
-689
|
27.60
|
| 合計 | 14772 | 16731 | -1959 | |
