| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
2
|
8
|
162.50
|
|
2026-05-28
|
1
|
8
|
-7
|
159.00
|
|
2026-05-22
|
0
|
6
|
-6
|
163.00
|
|
2026-05-20
|
0
|
3
|
-3
|
158.00
|
|
2026-05-08
|
2
|
0
|
2
|
151.00
|
|
2026-05-07
|
0
|
5
|
-5
|
151.00
|
|
2026-04-21
|
4
|
1
|
3
|
157.00
|
|
2026-04-17
|
2
|
0
|
2
|
156.50
|
|
2026-04-13
|
4
|
2
|
2
|
151.50
|
|
2026-04-10
|
3
|
0
|
3
|
150.50
|
|
2026-04-01
|
0
|
8
|
-8
|
151.00
|
|
2026-03-23
|
4
|
0
|
4
|
150.00
|
|
2026-03-17
|
0
|
7
|
-7
|
156.50
|
|
2026-03-16
|
6
|
3
|
3
|
158.00
|
|
2026-03-13
|
1
|
16
|
-15
|
159.00
|
|
2026-03-06
|
0
|
1
|
-1
|
164.00
|
|
2026-03-02
|
12
|
0
|
12
|
169.00
|
|
2026-02-26
|
0
|
6
|
-6
|
169.50
|
|
2026-02-23
|
12
|
1
|
11
|
168.00
|
|
2026-02-04
|
0
|
2
|
-2
|
159.00
|
|
2026-01-30
|
2
|
38
|
-36
|
158.00
|
|
2026-01-29
|
1
|
9
|
-8
|
160.00
|
|
2026-01-21
|
4
|
6
|
-2
|
164.50
|
|
2026-01-20
|
4
|
1
|
3
|
166.50
|
|
2026-01-14
|
0
|
6
|
-6
|
167.00
|
|
2026-01-08
|
1
|
4
|
-3
|
163.50
|
|
2025-12-29
|
8
|
0
|
8
|
160.50
|
|
2025-12-22
|
15
|
0
|
15
|
163.50
|
|
2025-12-17
|
0
|
6
|
-6
|
161.50
|
|
2025-12-15
|
4
|
0
|
4
|
158.50
|
|
2025-11-28
|
0
|
0
|
0
|
167.00
|
|
2025-11-26
|
97
|
2
|
95
|
169.00
|
|
2025-11-25
|
4
|
0
|
4
|
165.00
|
|
2025-11-24
|
2
|
0
|
2
|
166.00
|
|
2025-11-21
|
2
|
9
|
-7
|
163.50
|
|
2025-11-20
|
6
|
0
|
6
|
165.00
|
|
2025-11-14
|
0
|
3
|
-3
|
169.00
|
|
2025-11-13
|
0
|
2
|
-2
|
171.00
|
|
2025-11-10
|
5
|
2
|
3
|
182.00
|
|
2025-11-07
|
1
|
0
|
1
|
184.50
|
|
2025-11-06
|
0
|
2
|
-2
|
184.00
|
|
2025-11-03
|
1
|
10
|
-9
|
184.00
|
|
2025-10-30
|
0
|
3
|
-3
|
186.50
|
|
2025-10-28
|
0
|
3
|
-3
|
188.00
|
|
2025-10-27
|
1
|
5
|
-4
|
189.00
|
|
2025-10-20
|
0
|
8
|
-8
|
185.50
|
|
2025-10-17
|
0
|
4
|
-4
|
186.00
|
|
2025-10-15
|
3
|
12
|
-9
|
185.50
|
|
2025-10-09
|
0
|
16
|
-16
|
190.00
|
|
2025-10-08
|
16
|
3
|
13
|
194.50
|
|
2025-10-07
|
18
|
1
|
17
|
195.00
|
|
2025-10-02
|
0
|
5
|
-5
|
192.00
|
|
2025-10-01
|
0
|
2
|
-2
|
191.50
|
|
2025-09-22
|
8
|
4
|
4
|
192.00
|
|
2025-09-15
|
0
|
6
|
-6
|
185.00
|
|
2025-09-12
|
4
|
2
|
2
|
184.00
|
|
2025-09-04
|
18
|
0
|
18
|
193.00
|
|
2025-08-27
|
16
|
1
|
15
|
187.00
|
|
2025-08-21
|
0
|
2
|
-2
|
181.00
|
|
2025-08-20
|
2
|
6
|
-4
|
179.50
|
|
2025-08-13
|
0
|
8
|
-8
|
187.00
|
|
2025-08-06
|
0
|
1
|
-1
|
183.50
|
|
2025-08-05
|
0
|
2
|
-2
|
185.50
|
|
2025-08-04
|
0
|
4
|
-4
|
184.00
|
|
2025-07-30
|
13
|
1
|
12
|
184.00
|
|
2025-07-29
|
16
|
0
|
16
|
183.00
|
|
2025-07-28
|
1
|
13
|
-12
|
182.50
|
|
2025-07-25
|
7
|
0
|
7
|
184.00
|
|
2025-07-23
|
16
|
0
|
16
|
186.00
|
|
2025-07-17
|
19
|
501
|
-482
|
182.00
|
|
2025-07-16
|
0
|
504
|
-504
|
177.50
|
|
2025-07-15
|
504
|
1
|
503
|
188.00
|
|
2025-07-14
|
500
|
4
|
496
|
186.50
|
|
2025-07-11
|
4
|
0
|
4
|
190.50
|
|
2025-07-01
|
4
|
0
|
4
|
188.00
|
|
2025-06-26
|
3
|
0
|
3
|
186.50
|
|
2025-06-23
|
0
|
3
|
-3
|
183.50
|
|
2025-06-19
|
1
|
93
|
-92
|
185.00
|
|
2025-06-10
|
5
|
0
|
5
|
203.50
|
|
2025-06-05
|
10
|
0
|
10
|
199.00
|
|
2025-05-16
|
11
|
8
|
3
|
195.50
|
|
2025-05-14
|
7
|
4
|
3
|
195.00
|
|
2025-05-13
|
25
|
5
|
20
|
191.50
|
|
2025-05-08
|
0
|
4
|
-4
|
176.00
|
|
2025-05-07
|
14
|
8
|
6
|
174.00
|
|
2025-05-06
|
1
|
3
|
-2
|
174.50
|
|
2025-04-23
|
4
|
1
|
3
|
173.00
|
|
2025-04-22
|
2
|
15
|
-13
|
168.50
|
|
2025-04-17
|
2
|
0
|
2
|
173.00
|
|
2025-04-11
|
163
|
1
|
162
|
167.00
|
|
2025-04-02
|
7
|
1
|
6
|
199.50
|
|
2025-03-31
|
3
|
26
|
-23
|
196.50
|
|
2025-03-21
|
0
|
3
|
-3
|
213.00
|
|
2025-03-20
|
1
|
6
|
-5
|
217.50
|
|
2025-03-19
|
14
|
0
|
14
|
212.50
|
|
2025-03-18
|
1
|
5
|
-4
|
210.00
|
|
2025-03-12
|
0
|
5
|
-5
|
214.00
|
|
2025-03-11
|
0
|
5
|
-5
|
215.00
|
|
2025-03-07
|
2
|
20
|
-18
|
217.00
|
|
2025-03-06
|
70
|
9
|
61
|
221.00
|
|
2025-03-05
|
7
|
23
|
-16
|
216.50
|
|
2025-03-04
|
38
|
0
|
38
|
215.50
|
|
2025-02-27
|
21
|
8
|
13
|
214.00
|
|
2025-02-25
|
0
|
7
|
-7
|
210.50
|
|
2025-02-24
|
1
|
6
|
-5
|
206.00
|
|
2025-02-21
|
11
|
6
|
5
|
209.00
|
|
2025-02-19
|
3
|
0
|
3
|
200.50
|
|
2025-02-18
|
38
|
0
|
38
|
196.50
|
|
2025-02-14
|
2
|
5
|
-3
|
196.50
|
|
2025-02-10
|
5
|
0
|
5
|
199.00
|
|
2025-02-06
|
0
|
63
|
-63
|
203.50
|
|
2025-02-05
|
7
|
0
|
7
|
200.50
|
|
2025-01-22
|
1
|
30
|
-29
|
204.00
|
|
2025-01-21
|
1
|
0
|
1
|
201.50
|
|
2025-01-16
|
0
|
13
|
-13
|
203.00
|
|
2025-01-15
|
17
|
1
|
16
|
203.00
|
|
2025-01-13
|
2
|
6
|
-4
|
205.00
|
|
2025-01-09
|
1
|
4
|
-3
|
205.00
|
|
2025-01-08
|
0
|
6
|
-6
|
210.00
|
|
2025-01-06
|
3
|
7
|
-4
|
211.50
|
|
2025-01-03
|
0
|
8
|
-8
|
211.00
|
|
2024-12-31
|
1
|
8
|
-7
|
204.50
|
|
2024-12-25
|
1
|
7
|
-6
|
201.00
|
|
2024-12-24
|
2
|
0
|
2
|
200.00
|
|
2024-12-23
|
3
|
0
|
3
|
200.00
|
|
2024-12-19
|
5
|
1
|
4
|
198.00
|
|
2024-12-18
|
1
|
0
|
1
|
199.00
|
|
2024-12-17
|
2
|
4
|
-2
|
196.50
|
|
2024-12-12
|
9
|
0
|
9
|
199.50
|
|
2024-11-29
|
2
|
8
|
-6
|
196.00
|
|
2024-11-25
|
3
|
0
|
3
|
200.50
|
|
2024-11-21
|
8
|
1
|
7
|
200.50
|
|
2024-11-18
|
3
|
41
|
-38
|
190.00
|
|
2024-11-15
|
1
|
35
|
-34
|
194.00
|
|
2024-11-14
|
2
|
24
|
-22
|
197.50
|
|
2024-11-07
|
0
|
8
|
-8
|
230.00
|
|
2024-11-01
|
14
|
8
|
6
|
229.50
|
|
2024-10-25
|
7
|
0
|
7
|
222.00
|
|
2024-10-24
|
0
|
2
|
-2
|
218.00
|
|
2024-10-23
|
0
|
8
|
-8
|
218.50
|
|
2024-10-22
|
14
|
73
|
-59
|
222.00
|
|
2024-10-21
|
8
|
2
|
6
|
215.50
|
|
2024-10-18
|
12
|
0
|
12
|
214.50
|
|
2024-10-17
|
1
|
4
|
-3
|
211.50
|
|
2024-10-16
|
1
|
4
|
-3
|
211.50
|
|
2024-10-08
|
0
|
3
|
-3
|
208.00
|
|
2024-10-01
|
0
|
26
|
-26
|
218.00
|
|
2024-09-30
|
4
|
0
|
4
|
217.50
|
|
2024-09-26
|
2
|
14
|
-12
|
217.50
|
|
2024-09-25
|
15
|
2
|
13
|
223.50
|
|
2024-09-24
|
1
|
28
|
-27
|
225.00
|
|
2024-09-23
|
1
|
21
|
-20
|
228.00
|
|
2024-09-20
|
10
|
1
|
9
|
226.00
|
|
2024-09-19
|
9
|
1
|
8
|
226.00
|
|
2024-09-18
|
4
|
1
|
3
|
221.00
|
|
2024-09-13
|
12
|
0
|
12
|
221.50
|
|
2024-09-10
|
5
|
42
|
-37
|
213.00
|
|
2024-09-06
|
3
|
100
|
-97
|
217.00
|
|
2024-09-05
|
4
|
70
|
-66
|
214.00
|
|
2024-09-04
|
47
|
7
|
40
|
212.50
|
|
2024-09-03
|
1
|
20
|
-19
|
217.50
|
|
2024-09-02
|
11
|
1
|
10
|
220.00
|
|
2024-08-28
|
6
|
1
|
5
|
214.50
|
|
2024-08-26
|
3
|
8
|
-5
|
212.50
|
|
2024-08-23
|
10
|
2
|
8
|
212.50
|
|
2024-08-22
|
26
|
4
|
22
|
216.50
|
|
2024-08-15
|
0
|
3
|
-3
|
194.00
|
|
2024-08-09
|
15
|
4
|
11
|
189.00
|
|
2024-08-08
|
2
|
4
|
-2
|
185.00
|
|
2024-08-06
|
5
|
21
|
-16
|
172.50
|
|
2024-08-05
|
0
|
15
|
-15
|
172.50
|
|
2024-08-02
|
1
|
9
|
-8
|
191.50
|
|
2024-08-01
|
13
|
0
|
13
|
191.00
|
|
2024-07-30
|
0
|
3
|
-3
|
182.00
|
|
2024-07-29
|
4
|
0
|
4
|
184.00
|
|
2024-07-26
|
6
|
0
|
6
|
184.00
|
|
2024-07-22
|
8
|
0
|
8
|
180.00
|
|
2024-07-19
|
4
|
0
|
4
|
183.50
|
|
2024-07-16
|
6
|
1
|
5
|
187.50
|
|
2024-07-12
|
8
|
2
|
6
|
195.50
|
|
2024-07-09
|
1
|
6
|
-5
|
192.50
|
|
2024-07-05
|
2
|
0
|
2
|
199.50
|
|
2024-07-04
|
1
|
0
|
1
|
200.50
|
|
2024-07-02
|
0
|
4
|
-4
|
200.00
|
|
2024-06-26
|
1
|
0
|
1
|
202.00
|
|
2024-06-25
|
0
|
7
|
-7
|
203.00
|
|
2024-06-20
|
1
|
0
|
1
|
205.00
|
|
2024-06-18
|
0
|
60
|
-60
|
203.00
|
|
2024-06-13
|
0
|
60
|
-60
|
201.50
|
|
2024-06-11
|
4
|
1
|
3
|
201.50
|
|
2024-06-06
|
0
|
4
|
-4
|
200.50
|
| 合計 | 2248 | 2505 | -257 | |
