| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
10
|
-6
|
40.10
|
|
2026-06-03
|
5
|
30
|
-25
|
42.05
|
|
2026-06-01
|
39
|
15
|
24
|
42.05
|
|
2026-05-28
|
48
|
4
|
44
|
38.65
|
|
2026-05-26
|
13
|
1
|
12
|
33.20
|
|
2026-05-25
|
18
|
4
|
14
|
32.85
|
|
2026-05-14
|
0
|
2
|
-2
|
29.95
|
|
2026-05-11
|
1
|
8
|
-7
|
30.65
|
|
2026-05-04
|
4
|
2
|
2
|
30.25
|
|
2026-04-30
|
6
|
1
|
5
|
30.20
|
|
2026-04-23
|
3
|
1
|
2
|
29.85
|
|
2026-04-21
|
2
|
0
|
2
|
30.70
|
|
2026-04-17
|
1
|
31
|
-30
|
31.40
|
|
2026-04-15
|
2
|
1
|
1
|
31.25
|
|
2026-04-01
|
3
|
0
|
3
|
30.70
|
|
2026-03-26
|
1
|
0
|
1
|
31.30
|
|
2026-03-24
|
2
|
1
|
1
|
31.95
|
|
2026-03-16
|
2
|
4
|
-2
|
31.40
|
|
2026-03-13
|
0
|
4
|
-4
|
32.20
|
|
2026-03-11
|
0
|
0
|
0
|
32.80
|
|
2026-03-06
|
1
|
2
|
-1
|
33.45
|
|
2026-03-05
|
0
|
4
|
-4
|
34.00
|
|
2026-03-03
|
5
|
7
|
-2
|
34.55
|
|
2026-03-02
|
1
|
0
|
1
|
35.05
|
|
2026-02-11
|
3
|
2
|
1
|
33.40
|
|
2026-01-15
|
6
|
1
|
5
|
38.35
|
|
2025-12-19
|
72
|
94
|
-22
|
42.45
|
|
2025-12-17
|
35
|
7
|
28
|
36.30
|
|
2025-12-05
|
2
|
0
|
2
|
31.75
|
|
2025-11-24
|
2
|
0
|
2
|
32.00
|
|
2025-11-21
|
0
|
5
|
-5
|
31.95
|
|
2025-11-11
|
2
|
23
|
-21
|
34.10
|
|
2025-11-06
|
1
|
0
|
1
|
30.65
|
|
2025-11-05
|
0
|
4
|
-4
|
31.00
|
|
2025-11-04
|
9
|
2
|
7
|
31.00
|
|
2025-10-30
|
13
|
1
|
12
|
32.70
|
|
2025-10-28
|
1
|
3
|
-2
|
32.05
|
|
2025-10-22
|
2
|
5
|
-3
|
32.80
|
|
2025-10-15
|
0
|
1
|
-1
|
32.50
|
|
2025-10-03
|
1
|
3
|
-2
|
33.70
|
|
2025-09-08
|
0
|
2
|
-2
|
32.00
|
|
2025-08-20
|
0
|
4
|
-4
|
29.85
|
|
2025-08-12
|
0
|
5
|
-5
|
32.30
|
|
2025-08-11
|
3
|
1
|
2
|
32.10
|
|
2025-08-08
|
2
|
16
|
-14
|
32.00
|
|
2025-08-07
|
2
|
0
|
2
|
32.15
|
|
2025-08-01
|
0
|
3
|
-3
|
31.30
|
|
2025-07-31
|
6
|
0
|
6
|
30.95
|
|
2025-07-30
|
0
|
5
|
-5
|
31.50
|
|
2025-07-29
|
12
|
0
|
12
|
31.60
|
|
2025-07-28
|
0
|
1
|
-1
|
31.55
|
|
2025-07-22
|
0
|
9
|
-9
|
31.85
|
|
2025-07-21
|
0
|
11
|
-11
|
32.70
|
|
2025-07-18
|
1
|
7
|
-6
|
32.30
|
|
2025-07-15
|
1
|
0
|
1
|
30.85
|
|
2025-07-11
|
2
|
0
|
2
|
31.15
|
|
2025-07-10
|
1
|
0
|
1
|
30.30
|
|
2025-07-09
|
4
|
0
|
4
|
30.30
|
|
2025-07-08
|
16
|
0
|
16
|
30.45
|
|
2025-07-03
|
3
|
0
|
3
|
32.70
|
|
2025-07-01
|
3
|
0
|
3
|
32.20
|
|
2025-06-27
|
4
|
1
|
3
|
32.30
|
|
2025-06-26
|
5
|
1
|
4
|
32.15
|
|
2025-06-24
|
4
|
1
|
3
|
31.75
|
|
2025-06-18
|
1
|
2
|
-1
|
35.50
|
|
2025-06-16
|
3
|
0
|
3
|
35.50
|
|
2025-06-11
|
0
|
1
|
-1
|
35.10
|
|
2025-06-10
|
4
|
0
|
4
|
35.05
|
|
2025-06-09
|
0
|
3
|
-3
|
34.95
|
|
2025-05-19
|
0
|
5
|
-5
|
37.80
|
|
2025-05-07
|
7
|
0
|
7
|
40.80
|
|
2025-04-28
|
0
|
2
|
-2
|
33.60
|
|
2025-04-24
|
0
|
3
|
-3
|
30.95
|
|
2025-04-18
|
0
|
4
|
-4
|
30.70
|
|
2025-04-11
|
1
|
4
|
-3
|
30.50
|
|
2025-04-10
|
6
|
0
|
6
|
30.30
|
|
2025-04-02
|
0
|
1
|
-1
|
37.70
|
|
2025-03-21
|
0
|
2
|
-2
|
41.90
|
|
2025-03-20
|
0
|
2
|
-2
|
41.85
|
|
2025-03-19
|
3
|
0
|
3
|
41.20
|
|
2025-03-10
|
0
|
6
|
-6
|
43.50
|
|
2025-03-07
|
1
|
12
|
-11
|
43.80
|
|
2025-03-06
|
2
|
0
|
2
|
45.30
|
|
2025-03-05
|
0
|
2
|
-2
|
46.50
|
|
2025-03-04
|
1
|
3
|
-2
|
46.45
|
|
2025-03-03
|
19
|
1
|
18
|
46.55
|
|
2025-02-27
|
2
|
5
|
-3
|
46.90
|
|
2025-02-26
|
0
|
6
|
-6
|
47.65
|
|
2025-02-25
|
1
|
11
|
-10
|
47.25
|
|
2025-02-21
|
5
|
2
|
3
|
47.75
|
|
2025-02-17
|
2
|
1
|
1
|
47.45
|
|
2025-02-14
|
3
|
0
|
3
|
47.15
|
|
2025-02-10
|
3
|
0
|
3
|
44.55
|
|
2025-02-03
|
5
|
3
|
2
|
42.80
|
|
2025-01-14
|
0
|
3
|
-3
|
43.75
|
|
2025-01-13
|
3
|
1
|
2
|
42.05
|
|
2025-01-06
|
5
|
0
|
5
|
45.60
|
|
2025-01-03
|
1
|
7
|
-6
|
45.10
|
|
2024-12-23
|
3
|
0
|
3
|
47.20
|
|
2024-12-20
|
0
|
3
|
-3
|
46.95
|
|
2024-12-19
|
0
|
3
|
-3
|
46.75
|
|
2024-11-27
|
6
|
2
|
4
|
53.00
|
|
2024-11-26
|
0
|
3
|
-3
|
53.90
|
|
2024-11-14
|
1
|
7
|
-6
|
54.20
|
|
2024-11-12
|
1
|
11
|
-10
|
54.40
|
|
2024-11-11
|
2
|
16
|
-14
|
57.20
|
|
2024-11-06
|
2
|
21
|
-19
|
60.50
|
|
2024-11-05
|
0
|
14
|
-14
|
58.00
|
|
2024-11-04
|
1
|
56
|
-55
|
58.40
|
|
2024-10-29
|
50
|
73
|
-23
|
64.30
|
|
2024-10-28
|
132
|
23
|
109
|
65.00
|
|
2024-10-25
|
185
|
150
|
35
|
72.20
|
|
2024-10-24
|
37
|
115
|
-78
|
73.80
|
|
2024-10-18
|
18
|
3
|
15
|
59.20
|
|
2024-10-14
|
36
|
4
|
32
|
57.30
|
|
2024-10-08
|
6
|
18
|
-12
|
56.50
|
|
2024-10-04
|
2
|
6
|
-4
|
52.50
|
|
2024-09-30
|
3
|
6
|
-3
|
54.50
|
|
2024-09-13
|
1
|
36
|
-35
|
52.80
|
|
2024-09-12
|
38
|
0
|
38
|
53.60
|
|
2024-09-09
|
2
|
8
|
-6
|
54.00
|
|
2024-09-04
|
21
|
3
|
18
|
54.20
|
|
2024-09-02
|
30
|
10
|
20
|
58.30
|
|
2024-08-27
|
1
|
5
|
-4
|
53.20
|
|
2024-08-12
|
11
|
22
|
-11
|
52.80
|
|
2024-08-09
|
1
|
10
|
-9
|
51.40
|
|
2024-08-06
|
24
|
11
|
13
|
43.75
|
|
2024-08-05
|
1
|
22
|
-21
|
46.90
|
|
2024-07-30
|
10
|
7
|
3
|
53.90
|
|
2024-07-29
|
11
|
25
|
-14
|
52.50
|
|
2024-07-26
|
2
|
28
|
-26
|
54.90
|
|
2024-07-22
|
5
|
19
|
-14
|
55.60
|
|
2024-07-17
|
12
|
27
|
-15
|
54.40
|
|
2024-07-16
|
9
|
31
|
-22
|
52.50
|
|
2024-07-10
|
10
|
71
|
-61
|
57.40
|
|
2024-07-09
|
17
|
165
|
-148
|
56.80
|
|
2024-07-03
|
51
|
65
|
-14
|
|
|
2024-07-01
|
7
|
19
|
-12
|
55.40
|
|
2024-06-24
|
38
|
5
|
33
|
58.00
|
|
2024-06-20
|
103
|
30
|
73
|
61.10
|
|
2024-06-19
|
84
|
17
|
67
|
62.70
|
|
2024-06-12
|
288
|
57
|
231
|
48.45
|
| 合計 | 1719 | 1669 | 50 | |
