| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
52.80
|
|
2026-06-04
|
7
|
19
|
-12
|
53.50
|
|
2026-06-01
|
4
|
42
|
-38
|
57.10
|
|
2026-05-29
|
7
|
16
|
-9
|
58.10
|
|
2026-05-28
|
46
|
13
|
33
|
57.80
|
|
2026-05-15
|
14
|
36
|
-22
|
41.80
|
|
2026-05-14
|
11
|
2
|
9
|
40.55
|
|
2026-05-13
|
10
|
0
|
10
|
41.40
|
|
2026-05-08
|
14
|
3
|
11
|
42.65
|
|
2026-05-06
|
25
|
14
|
11
|
42.40
|
|
2026-04-30
|
20
|
8
|
12
|
40.35
|
|
2026-04-29
|
1
|
2
|
-1
|
39.50
|
|
2026-04-20
|
9
|
2
|
7
|
40.40
|
|
2026-04-16
|
3
|
31
|
-28
|
40.10
|
|
2026-04-07
|
0
|
2
|
-2
|
35.30
|
|
2026-04-02
|
3
|
0
|
3
|
34.80
|
|
2026-03-27
|
0
|
3
|
-3
|
36.00
|
|
2026-03-26
|
1
|
3
|
-2
|
35.75
|
|
2026-03-24
|
2
|
0
|
2
|
35.60
|
|
2026-03-17
|
4
|
0
|
4
|
34.95
|
|
2026-03-16
|
11
|
3
|
8
|
34.80
|
|
2026-03-11
|
4
|
1
|
3
|
35.30
|
|
2026-03-09
|
2
|
7
|
-5
|
33.90
|
|
2026-03-06
|
0
|
3
|
-3
|
36.10
|
|
2026-03-05
|
0
|
2
|
-2
|
36.10
|
|
2026-03-03
|
2
|
6
|
-4
|
36.85
|
|
2026-02-23
|
5
|
1
|
4
|
38.80
|
|
2026-02-11
|
4
|
0
|
4
|
38.20
|
|
2026-02-06
|
7
|
3
|
4
|
38.15
|
|
2026-02-05
|
1
|
0
|
1
|
38.40
|
|
2026-02-02
|
4
|
0
|
4
|
38.60
|
|
2026-01-28
|
3
|
0
|
3
|
41.25
|
|
2026-01-22
|
4
|
0
|
4
|
40.10
|
|
2026-01-21
|
1
|
6
|
-5
|
40.45
|
|
2026-01-19
|
0
|
3
|
-3
|
40.00
|
|
2026-01-15
|
3
|
0
|
3
|
39.30
|
|
2026-01-12
|
3
|
0
|
3
|
39.20
|
|
2026-01-09
|
3
|
0
|
3
|
39.10
|
|
2026-01-02
|
3
|
0
|
3
|
38.70
|
|
2025-12-29
|
8
|
3
|
5
|
38.60
|
|
2025-12-23
|
2
|
0
|
2
|
38.80
|
|
2025-12-19
|
1
|
0
|
1
|
38.20
|
|
2025-12-16
|
4
|
1
|
3
|
38.85
|
|
2025-12-12
|
3
|
0
|
3
|
39.65
|
|
2025-12-11
|
2
|
0
|
2
|
39.90
|
|
2025-12-03
|
3
|
1
|
2
|
40.90
|
|
2025-11-25
|
7
|
0
|
7
|
41.10
|
|
2025-11-24
|
2
|
0
|
2
|
40.15
|
|
2025-11-18
|
0
|
2
|
-2
|
41.45
|
|
2025-11-17
|
4
|
0
|
4
|
42.05
|
|
2025-11-14
|
0
|
3
|
-3
|
43.35
|
|
2025-11-10
|
2
|
0
|
2
|
44.30
|
|
2025-10-30
|
3
|
0
|
3
|
43.00
|
|
2025-10-28
|
0
|
3
|
-3
|
44.50
|
|
2025-09-15
|
0
|
6
|
-6
|
43.95
|
|
2025-09-10
|
0
|
9
|
-9
|
44.80
|
|
2025-09-09
|
12
|
0
|
12
|
44.55
|
|
2025-09-08
|
2
|
26
|
-24
|
45.35
|
|
2025-09-04
|
6
|
59
|
-53
|
45.45
|
|
2025-09-03
|
5
|
25
|
-20
|
47.50
|
|
2025-08-27
|
36
|
79
|
-43
|
47.35
|
|
2025-08-26
|
54
|
41
|
13
|
48.15
|
|
2025-08-21
|
112
|
48
|
64
|
50.50
|
|
2025-08-19
|
21
|
40
|
-19
|
45.65
|
|
2025-08-11
|
10
|
0
|
10
|
38.65
|
|
2025-08-07
|
6
|
0
|
6
|
38.40
|
|
2025-08-05
|
10
|
27
|
-17
|
39.15
|
|
2025-08-01
|
11
|
2
|
9
|
35.15
|
|
2025-07-28
|
0
|
5
|
-5
|
35.55
|
|
2025-07-23
|
5
|
2
|
3
|
35.15
|
|
2025-07-16
|
0
|
2
|
-2
|
34.35
|
|
2025-07-08
|
3
|
0
|
3
|
33.65
|
|
2025-07-04
|
0
|
1
|
-1
|
35.00
|
|
2025-07-01
|
4
|
1
|
3
|
35.25
|
|
2025-06-26
|
4
|
1
|
3
|
36.00
|
|
2025-06-17
|
2
|
0
|
2
|
36.40
|
|
2025-06-16
|
2
|
0
|
2
|
36.20
|
|
2025-06-11
|
0
|
13
|
-13
|
37.70
|
|
2025-06-10
|
9
|
2
|
7
|
37.75
|
|
2025-06-09
|
1
|
7
|
-6
|
36.65
|
|
2025-06-05
|
15
|
0
|
15
|
38.50
|
|
2025-05-28
|
3
|
10
|
-7
|
39.70
|
|
2025-05-27
|
5
|
2
|
3
|
40.55
|
|
2025-05-21
|
8
|
0
|
8
|
40.80
|
|
2025-05-07
|
4
|
0
|
4
|
34.50
|
|
2025-05-06
|
3
|
6
|
-3
|
34.55
|
|
2025-04-28
|
4
|
1
|
3
|
34.50
|
|
2025-04-25
|
6
|
2
|
4
|
34.20
|
|
2025-04-24
|
2
|
4
|
-2
|
33.45
|
|
2025-04-22
|
0
|
2
|
-2
|
32.55
|
|
2025-03-20
|
2
|
5
|
-3
|
43.25
|
|
2025-03-17
|
3
|
0
|
3
|
43.00
|
|
2025-03-10
|
11
|
3
|
8
|
43.35
|
|
2025-03-07
|
13
|
0
|
13
|
41.65
|
|
2025-03-06
|
6
|
0
|
6
|
42.00
|
|
2025-02-11
|
0
|
7
|
-7
|
40.95
|
|
2025-02-03
|
1
|
4
|
-3
|
38.50
|
|
2025-01-21
|
2
|
0
|
2
|
39.00
|
|
2024-12-30
|
29
|
16
|
13
|
43.90
|
|
2024-12-23
|
4
|
24
|
-20
|
41.60
|
|
2024-12-11
|
5
|
1
|
4
|
37.90
|
|
2024-11-18
|
3
|
0
|
3
|
36.75
|
|
2024-11-15
|
4
|
0
|
4
|
37.25
|
|
2024-11-12
|
2
|
11
|
-9
|
38.45
|
|
2024-11-01
|
1
|
9
|
-8
|
41.50
|
|
2024-10-29
|
0
|
5
|
-5
|
41.95
|
|
2024-10-17
|
15
|
36
|
-21
|
44.75
|
|
2024-10-14
|
1
|
7
|
-6
|
40.50
|
|
2024-09-27
|
3
|
15
|
-12
|
42.70
|
|
2024-09-26
|
8
|
0
|
8
|
42.15
|
|
2024-09-10
|
23
|
38
|
-15
|
41.65
|
|
2024-08-19
|
42
|
21
|
21
|
44.55
|
|
2024-08-16
|
73
|
9
|
64
|
40.50
|
|
2024-08-15
|
61
|
20
|
41
|
40.45
|
|
2024-08-12
|
37
|
11
|
26
|
37.15
|
|
2024-08-06
|
2
|
4
|
-2
|
41.80
|
|
2024-08-05
|
6
|
1
|
5
|
46.40
|
|
2024-08-02
|
2
|
3
|
-1
|
50.80
|
|
2024-07-31
|
2
|
6
|
-4
|
51.90
|
|
2024-07-23
|
10
|
5
|
5
|
57.80
|
|
2024-07-18
|
13
|
21
|
-8
|
57.50
|
|
2024-07-16
|
14
|
7
|
7
|
58.30
|
|
2024-07-11
|
0
|
2
|
-2
|
61.20
|
|
2024-07-05
|
8
|
11
|
-3
|
62.00
|
|
2024-07-04
|
8
|
5
|
3
|
61.00
|
|
2024-06-28
|
0
|
2
|
-2
|
63.90
|
|
2024-06-18
|
4
|
11
|
-7
|
63.00
|
|
2024-06-14
|
3
|
2
|
1
|
61.80
|
|
2024-06-13
|
0
|
1
|
-1
|
58.40
|
|
2024-06-12
|
1
|
0
|
1
|
60.90
|
|
2024-06-07
|
2
|
6
|
-4
|
64.50
|
|
2024-06-06
|
3
|
8
|
-5
|
61.90
|
| 合計 | 1084 | 1007 | 77 | |
