| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
45.70
|
|
2026-06-04
|
7
|
3
|
4
|
45.70
|
|
2026-06-03
|
1
|
4
|
-3
|
44.40
|
|
2026-06-02
|
0
|
3
|
-3
|
43.70
|
|
2026-06-01
|
4
|
1
|
3
|
42.65
|
|
2026-05-29
|
9
|
0
|
9
|
43.60
|
|
2026-05-28
|
6
|
12
|
-6
|
44.85
|
|
2026-05-20
|
0
|
4
|
-4
|
47.30
|
|
2026-05-18
|
1
|
7
|
-6
|
48.60
|
|
2026-05-13
|
2
|
1
|
1
|
50.80
|
|
2026-04-30
|
3
|
0
|
3
|
49.95
|
|
2026-04-29
|
0
|
2
|
-2
|
49.90
|
|
2026-04-22
|
5
|
1
|
4
|
53.20
|
|
2026-04-20
|
2
|
1
|
1
|
52.70
|
|
2026-04-08
|
4
|
0
|
4
|
57.30
|
|
2026-04-07
|
0
|
2
|
-2
|
56.20
|
|
2026-04-01
|
2
|
1
|
1
|
57.90
|
|
2026-03-31
|
0
|
7
|
-7
|
56.50
|
|
2026-03-27
|
0
|
2
|
-2
|
58.30
|
|
2026-03-26
|
0
|
5
|
-5
|
58.90
|
|
2026-03-23
|
1
|
7
|
-6
|
60.60
|
|
2026-03-17
|
1
|
3
|
-2
|
62.20
|
|
2026-03-16
|
0
|
0
|
0
|
62.00
|
|
2026-03-12
|
0
|
3
|
-3
|
62.30
|
|
2026-03-05
|
0
|
2
|
-2
|
65.80
|
|
2026-03-03
|
0
|
2
|
-2
|
67.30
|
|
2026-02-24
|
1
|
0
|
1
|
68.10
|
|
2026-02-23
|
0
|
5
|
-5
|
68.20
|
|
2026-02-09
|
0
|
5
|
-5
|
68.30
|
|
2026-02-04
|
3
|
1
|
2
|
68.40
|
|
2026-01-30
|
0
|
3
|
-3
|
69.00
|
|
2026-01-26
|
0
|
2
|
-2
|
72.60
|
|
2026-01-21
|
1
|
6
|
-5
|
74.60
|
|
2026-01-15
|
3
|
0
|
3
|
78.00
|
|
2025-12-22
|
0
|
2
|
-2
|
78.90
|
|
2025-12-18
|
3
|
1
|
2
|
77.60
|
|
2025-12-09
|
0
|
2
|
-2
|
79.50
|
|
2025-12-05
|
0
|
4
|
-4
|
78.60
|
|
2025-11-18
|
1
|
0
|
1
|
68.50
|
|
2025-11-14
|
1
|
7
|
-6
|
68.40
|
|
2025-11-12
|
0
|
4
|
-4
|
68.30
|
|
2025-11-06
|
0
|
2
|
-2
|
65.50
|
|
2025-11-05
|
1
|
3
|
-2
|
65.20
|
|
2025-10-29
|
1
|
11
|
-10
|
69.30
|
|
2025-10-28
|
0
|
7
|
-7
|
70.00
|
|
2025-10-01
|
13
|
227
|
-214
|
67.50
|
|
2025-09-23
|
0
|
4
|
-4
|
81.50
|
|
2025-09-15
|
3
|
0
|
3
|
81.70
|
|
2025-09-10
|
1
|
6
|
-5
|
82.90
|
|
2025-09-08
|
0
|
14
|
-14
|
85.40
|
|
2025-09-04
|
7
|
0
|
7
|
84.40
|
|
2025-09-02
|
4
|
0
|
4
|
83.60
|
|
2025-07-31
|
13
|
0
|
13
|
87.40
|
|
2025-07-11
|
0
|
2
|
-2
|
98.00
|
|
2025-07-07
|
1
|
0
|
1
|
99.60
|
|
2025-07-03
|
6
|
2
|
4
|
101.00
|
|
2025-07-02
|
1
|
0
|
1
|
100.50
|
|
2025-07-01
|
5
|
2
|
3
|
100.50
|
|
2025-06-30
|
3
|
0
|
3
|
100.50
|
|
2025-06-25
|
0
|
5
|
-5
|
102.50
|
|
2025-06-24
|
2
|
9
|
-7
|
101.00
|
|
2025-06-23
|
0
|
21
|
-21
|
101.00
|
|
2025-06-18
|
6
|
3
|
3
|
104.50
|
|
2025-06-10
|
6
|
0
|
6
|
109.50
|
|
2025-06-09
|
1
|
0
|
1
|
109.50
|
|
2025-06-04
|
0
|
2
|
-2
|
110.00
|
|
2025-06-03
|
2
|
0
|
2
|
107.50
|
|
2025-05-28
|
2
|
0
|
2
|
106.00
|
|
2025-05-23
|
2
|
0
|
2
|
109.50
|
|
2025-05-19
|
0
|
2
|
-2
|
108.00
|
|
2025-05-14
|
0
|
3
|
-3
|
111.00
|
|
2025-05-12
|
4
|
1
|
3
|
106.00
|
|
2025-05-09
|
0
|
2
|
-2
|
105.50
|
|
2025-05-08
|
0
|
7
|
-7
|
107.00
|
|
2025-05-07
|
7
|
2
|
5
|
101.50
|
|
2025-05-06
|
0
|
10
|
-10
|
103.00
|
|
2025-04-30
|
0
|
2
|
-2
|
108.50
|
|
2025-04-29
|
2
|
0
|
2
|
108.50
|
|
2025-04-28
|
0
|
2
|
-2
|
106.50
|
|
2025-04-25
|
3
|
0
|
3
|
104.50
|
|
2025-04-24
|
0
|
4
|
-4
|
103.50
|
|
2025-04-23
|
3
|
0
|
3
|
101.50
|
|
2025-04-22
|
5
|
31
|
-26
|
98.90
|
|
2025-04-18
|
2
|
0
|
2
|
103.00
|
|
2025-04-16
|
1
|
5
|
-4
|
102.50
|
|
2025-04-14
|
1
|
6
|
-5
|
95.00
|
|
2025-04-11
|
16
|
6
|
10
|
91.90
|
|
2025-04-08
|
13
|
22
|
-9
|
94.90
|
|
2025-04-07
|
1
|
0
|
1
|
104.00
|
|
2025-04-02
|
0
|
5
|
-5
|
115.50
|
|
2025-04-01
|
15
|
0
|
15
|
114.00
|
|
2025-03-27
|
2
|
0
|
2
|
117.50
|
|
2025-03-21
|
0
|
2
|
-2
|
120.00
|
|
2025-03-19
|
7
|
14
|
-7
|
120.00
|
|
2025-03-17
|
3
|
1
|
2
|
118.00
|
|
2025-03-14
|
2
|
0
|
2
|
118.00
|
|
2025-03-11
|
0
|
6
|
-6
|
117.50
|
|
2025-03-10
|
11
|
5
|
6
|
118.50
|
|
2025-03-06
|
5
|
1
|
4
|
123.50
|
|
2025-03-05
|
2
|
0
|
2
|
126.00
|
|
2025-02-25
|
0
|
2
|
-2
|
132.00
|
|
2025-02-21
|
2
|
0
|
2
|
132.00
|
|
2025-02-11
|
0
|
9
|
-9
|
135.00
|
|
2025-02-05
|
1
|
0
|
1
|
124.50
|
|
2025-01-15
|
25
|
0
|
25
|
124.50
|
|
2025-01-14
|
0
|
2
|
-2
|
125.00
|
|
2025-01-13
|
8
|
5
|
3
|
122.00
|
|
2025-01-09
|
6
|
0
|
6
|
126.00
|
|
2025-01-06
|
4
|
12
|
-8
|
123.50
|
|
2025-01-03
|
3
|
12
|
-9
|
122.50
|
|
2025-01-02
|
4
|
16
|
-12
|
124.00
|
|
2024-12-31
|
1
|
10
|
-9
|
123.00
|
|
2024-12-30
|
0
|
1
|
-1
|
123.50
|
|
2024-12-25
|
5
|
9
|
-4
|
123.00
|
|
2024-12-23
|
4
|
0
|
4
|
123.50
|
|
2024-12-20
|
2
|
0
|
2
|
124.00
|
|
2024-12-17
|
3
|
0
|
3
|
123.50
|
|
2024-12-11
|
3
|
14
|
-11
|
129.50
|
|
2024-12-03
|
1
|
0
|
1
|
135.00
|
|
2024-12-02
|
12
|
1
|
11
|
136.50
|
|
2024-11-21
|
2
|
1
|
1
|
140.00
|
|
2024-11-18
|
3
|
1
|
2
|
141.00
|
|
2024-10-30
|
0
|
14
|
-14
|
130.00
|
|
2024-10-23
|
5
|
8
|
-3
|
134.00
|
|
2024-10-22
|
0
|
2
|
-2
|
129.50
|
|
2024-10-18
|
10
|
6
|
4
|
127.50
|
|
2024-10-17
|
11
|
1
|
10
|
128.50
|
|
2024-10-14
|
10
|
0
|
10
|
131.50
|
|
2024-10-09
|
2
|
26
|
-24
|
136.00
|
|
2024-10-07
|
0
|
3
|
-3
|
133.00
|
|
2024-09-26
|
2
|
0
|
2
|
125.00
|
|
2024-09-20
|
10
|
3
|
7
|
128.00
|
|
2024-09-19
|
0
|
3
|
-3
|
123.50
|
|
2024-09-18
|
5
|
1
|
4
|
122.00
|
|
2024-09-11
|
29
|
0
|
29
|
125.50
|
|
2024-09-06
|
3
|
1
|
2
|
112.50
|
|
2024-08-27
|
1
|
0
|
1
|
109.00
|
|
2024-08-23
|
0
|
0
|
0
|
111.50
|
|
2024-08-22
|
2
|
4
|
-2
|
109.50
|
|
2024-08-21
|
1
|
0
|
1
|
109.50
|
|
2024-08-14
|
0
|
5
|
-5
|
106.50
|
|
2024-08-12
|
0
|
1
|
-1
|
107.50
|
|
2024-08-09
|
0
|
8
|
-8
|
107.00
|
|
2024-08-07
|
0
|
2
|
-2
|
102.50
|
|
2024-08-06
|
5
|
2
|
3
|
99.00
|
|
2024-07-29
|
0
|
8
|
-8
|
103.50
|
|
2024-07-26
|
2
|
5
|
-3
|
104.50
|
|
2024-07-19
|
0
|
1
|
-1
|
108.00
|
|
2024-07-11
|
0
|
1
|
-1
|
112.00
|
|
2024-07-08
|
2
|
0
|
2
|
112.00
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-07-01
|
5
|
3
|
2
|
112.50
|
|
2024-06-26
|
2
|
0
|
2
|
116.00
|
|
2024-06-25
|
11
|
0
|
11
|
119.00
|
|
2024-06-19
|
12
|
6
|
6
|
120.00
|
|
2024-06-11
|
6
|
2
|
4
|
119.00
|
|
2024-06-07
|
1
|
3
|
-2
|
121.00
|
|
2024-06-06
|
1
|
3
|
-2
|
120.50
|
| 合計 | 477 | 797 | -320 | |
