| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
195.00
|
|
2026-06-04
|
10
|
1
|
9
|
191.50
|
|
2026-06-02
|
64
|
2
|
62
|
198.00
|
|
2026-06-01
|
30
|
4
|
26
|
217.50
|
|
2026-05-29
|
127
|
2
|
125
|
222.00
|
|
2026-05-28
|
3
|
183
|
-180
|
212.00
|
|
2026-05-27
|
10
|
145
|
-135
|
218.00
|
|
2026-05-26
|
65
|
12
|
53
|
224.00
|
|
2026-05-22
|
1
|
80
|
-79
|
229.50
|
|
2026-05-21
|
33
|
2
|
31
|
216.00
|
|
2026-05-15
|
17
|
67
|
-50
|
211.00
|
|
2026-05-14
|
77
|
21
|
56
|
204.50
|
|
2026-05-13
|
13
|
149
|
-136
|
191.00
|
|
2026-05-11
|
1
|
80
|
-79
|
197.50
|
|
2026-05-08
|
0
|
145
|
-145
|
190.00
|
|
2026-05-07
|
45
|
22
|
23
|
197.50
|
|
2026-05-05
|
7
|
28
|
-21
|
199.50
|
|
2026-05-04
|
218
|
24
|
194
|
194.00
|
|
2026-04-30
|
0
|
12
|
-12
|
178.50
|
|
2026-04-28
|
13
|
0
|
13
|
170.00
|
|
2026-04-23
|
115
|
15
|
100
|
176.50
|
|
2026-04-21
|
6
|
0
|
6
|
160.00
|
|
2026-04-20
|
2
|
7
|
-5
|
160.50
|
|
2026-04-17
|
10
|
7
|
3
|
160.00
|
|
2026-04-16
|
0
|
3
|
-3
|
159.50
|
|
2026-04-15
|
6
|
0
|
6
|
160.00
|
|
2026-04-13
|
12
|
1
|
11
|
154.00
|
|
2026-04-08
|
5
|
0
|
5
|
153.50
|
|
2026-04-07
|
13
|
0
|
13
|
148.50
|
|
2026-04-02
|
4
|
0
|
4
|
148.50
|
|
2026-03-31
|
42
|
4
|
38
|
148.50
|
|
2026-03-27
|
15
|
10
|
5
|
159.00
|
|
2026-03-26
|
19
|
15
|
4
|
160.50
|
|
2026-03-25
|
11
|
1
|
10
|
162.50
|
|
2026-03-24
|
38
|
1
|
37
|
162.00
|
|
2026-03-13
|
4
|
0
|
4
|
164.00
|
|
2026-03-10
|
3
|
0
|
3
|
159.50
|
|
2026-03-09
|
17
|
6
|
11
|
157.00
|
|
2026-02-25
|
31
|
16
|
15
|
175.50
|
|
2026-02-11
|
5
|
0
|
5
|
172.00
|
|
2026-02-06
|
0
|
6
|
-6
|
174.00
|
|
2026-01-27
|
6
|
19
|
-13
|
184.50
|
|
2026-01-22
|
3
|
1
|
2
|
169.00
|
|
2026-01-21
|
1
|
4
|
-3
|
168.00
|
|
2026-01-19
|
18
|
1
|
17
|
171.00
|
|
2026-01-15
|
4
|
0
|
4
|
170.00
|
|
2026-01-14
|
5
|
21
|
-16
|
171.50
|
|
2025-12-30
|
7
|
2
|
5
|
164.00
|
|
2025-12-29
|
26
|
42
|
-16
|
165.00
|
|
2025-12-26
|
11
|
27
|
-16
|
163.00
|
|
2025-12-24
|
11
|
10
|
1
|
162.00
|
|
2025-12-23
|
26
|
17
|
9
|
162.00
|
|
2025-12-19
|
6
|
0
|
6
|
157.50
|
|
2025-12-18
|
3
|
0
|
3
|
158.00
|
|
2025-12-16
|
8
|
3
|
5
|
160.00
|
|
2025-12-12
|
0
|
4
|
-4
|
163.00
|
|
2025-12-11
|
1
|
3
|
-2
|
162.50
|
|
2025-12-10
|
4
|
0
|
4
|
162.50
|
|
2025-12-03
|
0
|
1
|
-1
|
161.50
|
|
2025-12-02
|
4
|
0
|
4
|
161.50
|
|
2025-11-24
|
7
|
0
|
7
|
160.50
|
|
2025-11-11
|
0
|
10
|
-10
|
166.00
|
|
2025-11-10
|
13
|
1
|
12
|
163.00
|
|
2025-11-07
|
2
|
0
|
2
|
168.50
|
|
2025-11-06
|
4
|
0
|
4
|
171.00
|
|
2025-11-05
|
4
|
1
|
3
|
170.50
|
|
2025-11-03
|
5
|
3
|
2
|
173.00
|
|
2025-10-30
|
1
|
5
|
-4
|
172.00
|
|
2025-10-29
|
0
|
4
|
-4
|
171.00
|
|
2025-10-28
|
1
|
7
|
-6
|
171.50
|
|
2025-10-23
|
0
|
31
|
-31
|
172.50
|
|
2025-10-22
|
3
|
70
|
-67
|
171.00
|
|
2025-10-21
|
1
|
66
|
-65
|
165.50
|
|
2025-10-20
|
5
|
0
|
5
|
159.50
|
|
2025-10-17
|
80
|
5
|
75
|
160.50
|
|
2025-10-16
|
0
|
139
|
-139
|
165.00
|
|
2025-10-15
|
0
|
140
|
-140
|
163.50
|
|
2025-10-09
|
115
|
1
|
114
|
173.00
|
|
2025-10-08
|
34
|
163
|
-129
|
173.50
|
|
2025-10-07
|
1
|
9
|
-8
|
171.50
|
|
2025-10-03
|
21
|
2
|
19
|
171.50
|
|
2025-10-02
|
69
|
6
|
63
|
171.50
|
|
2025-10-01
|
30
|
1
|
29
|
172.50
|
|
2025-09-30
|
0
|
15
|
-15
|
174.50
|
|
2025-09-25
|
6
|
275
|
-269
|
180.50
|
|
2025-09-24
|
2
|
50
|
-48
|
185.50
|
|
2025-09-22
|
1
|
89
|
-88
|
179.50
|
|
2025-09-19
|
0
|
63
|
-63
|
179.00
|
|
2025-09-18
|
21
|
164
|
-143
|
180.00
|
|
2025-09-17
|
59
|
69
|
-10
|
177.00
|
|
2025-09-15
|
83
|
3
|
80
|
178.50
|
|
2025-09-12
|
56
|
129
|
-73
|
181.50
|
|
2025-09-11
|
12
|
1
|
11
|
181.50
|
|
2025-09-09
|
29
|
203
|
-174
|
186.50
|
|
2025-09-05
|
143
|
1
|
142
|
183.00
|
|
2025-09-04
|
243
|
3
|
240
|
182.50
|
|
2025-09-03
|
233
|
210
|
23
|
179.50
|
|
2025-09-02
|
121
|
164
|
-43
|
180.50
|
|
2025-09-01
|
60
|
8
|
52
|
188.00
|
|
2025-08-29
|
153
|
26
|
127
|
194.00
|
|
2025-08-28
|
75
|
163
|
-88
|
200.00
|
|
2025-08-27
|
3
|
51
|
-48
|
198.50
|
|
2025-08-26
|
50
|
9
|
41
|
197.00
|
|
2025-08-25
|
8
|
148
|
-140
|
198.00
|
|
2025-08-22
|
281
|
45
|
236
|
193.50
|
|
2025-08-21
|
281
|
44
|
237
|
199.50
|
|
2025-08-20
|
69
|
207
|
-138
|
204.50
|
|
2025-08-18
|
30
|
14
|
16
|
192.00
|
|
2025-07-25
|
3
|
0
|
3
|
167.50
|
|
2025-07-22
|
0
|
9
|
-9
|
164.00
|
|
2025-07-11
|
11
|
1
|
10
|
161.50
|
|
2025-07-01
|
13
|
6
|
7
|
170.50
|
|
2025-06-26
|
17
|
44
|
-27
|
175.50
|
|
2025-06-18
|
15
|
7
|
8
|
173.00
|
|
2025-06-16
|
28
|
14
|
14
|
173.00
|
|
2025-06-12
|
17
|
31
|
-14
|
165.50
|
|
2025-06-11
|
0
|
61
|
-61
|
160.50
|
|
2025-06-10
|
6
|
37
|
-31
|
159.50
|
|
2025-06-05
|
110
|
12
|
98
|
154.00
|
|
2025-06-03
|
1
|
11
|
-10
|
150.50
|
|
2025-06-02
|
6
|
2
|
4
|
149.00
|
|
2025-05-29
|
10
|
0
|
10
|
153.00
|
|
2025-05-28
|
16
|
27
|
-11
|
154.00
|
|
2025-05-27
|
12
|
1
|
11
|
158.00
|
|
2025-05-20
|
3
|
10
|
-7
|
159.50
|
|
2025-05-19
|
23
|
12
|
11
|
160.00
|
|
2025-05-15
|
16
|
5
|
11
|
158.00
|
|
2025-05-14
|
92
|
4
|
88
|
162.50
|
|
2025-05-12
|
6
|
299
|
-293
|
146.00
|
|
2025-04-22
|
3
|
7
|
-4
|
135.50
|
|
2025-04-11
|
1
|
58
|
-57
|
133.50
|
|
2025-04-02
|
11
|
60
|
-49
|
163.50
|
|
2025-03-31
|
14
|
5
|
9
|
161.00
|
|
2025-03-27
|
10
|
6
|
4
|
176.50
|
|
2025-03-25
|
8
|
1
|
7
|
175.00
|
|
2025-03-24
|
9
|
2
|
7
|
178.50
|
|
2025-03-20
|
9
|
1
|
8
|
183.00
|
|
2025-03-14
|
13
|
30
|
-17
|
189.00
|
|
2025-03-13
|
32
|
108
|
-76
|
187.00
|
|
2025-03-12
|
192
|
2
|
190
|
186.00
|
|
2025-03-11
|
99
|
3
|
96
|
189.50
|
|
2025-03-07
|
4
|
18
|
-14
|
199.50
|
|
2025-03-06
|
2
|
19
|
-17
|
206.50
|
|
2025-03-04
|
15
|
55
|
-40
|
203.50
|
|
2025-02-26
|
6
|
12
|
-6
|
228.00
|
|
2025-02-25
|
5
|
20
|
-15
|
226.50
|
|
2025-02-11
|
66
|
37
|
29
|
234.50
|
|
2025-02-03
|
6
|
179
|
-173
|
194.00
|
|
2025-01-20
|
7
|
38
|
-31
|
214.00
|
|
2025-01-15
|
16
|
32
|
-16
|
212.00
|
|
2025-01-14
|
64
|
38
|
26
|
217.00
|
|
2025-01-13
|
12
|
47
|
-35
|
216.00
|
|
2025-01-09
|
1
|
22
|
-21
|
216.00
|
|
2025-01-03
|
3
|
24
|
-21
|
244.00
|
|
2025-01-02
|
9
|
30
|
-21
|
260.00
|
|
2024-12-31
|
8
|
48
|
-40
|
274.50
|
|
2024-12-30
|
5
|
63
|
-58
|
258.00
|
|
2024-12-26
|
7
|
58
|
-51
|
261.00
|
|
2024-12-25
|
3
|
146
|
-143
|
274.00
|
|
2024-12-24
|
34
|
939
|
-905
|
261.50
|
|
2024-12-23
|
87
|
518
|
-431
|
253.50
|
|
2024-12-20
|
243
|
381
|
-138
|
252.00
|
|
2024-12-18
|
43
|
501
|
-458
|
224.50
|
|
2024-12-17
|
22
|
406
|
-384
|
204.50
|
|
2024-12-12
|
32
|
12
|
20
|
182.00
|
|
2024-12-11
|
13
|
80
|
-67
|
189.00
|
|
2024-12-09
|
3
|
27
|
-24
|
178.50
|
|
2024-12-05
|
51
|
120
|
-69
|
181.00
|
|
2024-12-04
|
0
|
12
|
-12
|
175.00
|
|
2024-12-03
|
31
|
4
|
27
|
171.00
|
|
2024-11-29
|
13
|
5
|
8
|
164.50
|
|
2024-11-28
|
0
|
4
|
-4
|
165.00
|
|
2024-11-26
|
5
|
12
|
-7
|
173.50
|
|
2024-11-22
|
5
|
22
|
-17
|
179.00
|
|
2024-11-21
|
81
|
171
|
-90
|
163.00
|
|
2024-11-20
|
36
|
1
|
35
|
162.50
|
|
2024-11-18
|
21
|
0
|
21
|
159.50
|
|
2024-11-15
|
1
|
10
|
-9
|
170.00
|
|
2024-11-11
|
35
|
72
|
-37
|
171.50
|
|
2024-11-07
|
0
|
22
|
-22
|
167.50
|
|
2024-11-06
|
100
|
104
|
-4
|
163.50
|
|
2024-11-04
|
12
|
0
|
12
|
157.00
|
|
2024-11-01
|
187
|
152
|
35
|
163.50
|
|
2024-10-30
|
59
|
10
|
49
|
163.50
|
|
2024-10-29
|
132
|
64
|
68
|
168.00
|
|
2024-10-24
|
34
|
1
|
33
|
168.50
|
|
2024-10-23
|
9
|
17
|
-8
|
171.50
|
|
2024-10-18
|
4
|
17
|
-13
|
167.50
|
|
2024-10-17
|
18
|
5
|
13
|
160.50
|
|
2024-10-16
|
21
|
1
|
20
|
155.00
|
|
2024-10-14
|
25
|
14
|
11
|
156.00
|
|
2024-10-11
|
0
|
10
|
-10
|
157.00
|
|
2024-10-09
|
45
|
17
|
28
|
156.00
|
|
2024-10-08
|
30
|
1
|
29
|
170.50
|
|
2024-10-07
|
13
|
34
|
-21
|
171.00
|
|
2024-09-30
|
6
|
17
|
-11
|
175.00
|
|
2024-09-27
|
162
|
17
|
145
|
174.00
|
|
2024-09-26
|
21
|
43
|
-22
|
172.00
|
|
2024-09-25
|
63
|
18
|
45
|
181.00
|
|
2024-09-24
|
1
|
21
|
-20
|
167.00
|
|
2024-09-19
|
26
|
48
|
-22
|
175.00
|
|
2024-09-13
|
47
|
457
|
-410
|
178.50
|
|
2024-09-12
|
29
|
278
|
-249
|
162.50
|
|
2024-09-11
|
0
|
19
|
-19
|
148.00
|
|
2024-09-10
|
7
|
22
|
-15
|
147.00
|
|
2024-09-09
|
26
|
62
|
-36
|
156.50
|
|
2024-09-04
|
34
|
66
|
-32
|
153.00
|
|
2024-09-03
|
58
|
101
|
-43
|
164.50
|
|
2024-09-02
|
6
|
252
|
-246
|
156.00
|
|
2024-08-30
|
54
|
71
|
-17
|
142.00
|
|
2024-08-29
|
0
|
8
|
-8
|
130.50
|
|
2024-08-28
|
1
|
11
|
-10
|
131.00
|
|
2024-08-27
|
2
|
12
|
-10
|
134.50
|
|
2024-08-23
|
2
|
0
|
2
|
125.00
|
|
2024-08-15
|
0
|
38
|
-38
|
130.00
|
|
2024-08-14
|
0
|
7
|
-7
|
125.50
|
|
2024-08-12
|
12
|
15
|
-3
|
116.50
|
|
2024-08-08
|
22
|
17
|
5
|
114.50
|
|
2024-08-07
|
3
|
0
|
3
|
118.00
|
|
2024-08-06
|
44
|
6
|
38
|
107.50
|
|
2024-08-05
|
26
|
6
|
20
|
112.50
|
|
2024-08-02
|
5
|
16
|
-11
|
125.00
|
|
2024-08-01
|
7
|
20
|
-13
|
128.00
|
|
2024-07-31
|
3
|
29
|
-26
|
118.50
|
|
2024-07-30
|
3
|
0
|
3
|
123.50
|
|
2024-07-29
|
4
|
17
|
-13
|
123.50
|
|
2024-07-26
|
3
|
7
|
-4
|
128.50
|
|
2024-07-23
|
3
|
0
|
3
|
130.50
|
|
2024-07-15
|
9
|
30
|
-21
|
146.50
|
|
2024-07-12
|
1
|
51
|
-50
|
145.00
|
|
2024-07-11
|
8
|
40
|
-32
|
138.00
|
|
2024-07-10
|
1
|
57
|
-56
|
142.00
|
|
2024-07-09
|
7
|
23
|
-16
|
132.00
|
|
2024-07-08
|
8
|
54
|
-46
|
137.50
|
|
2024-07-04
|
3
|
37
|
-34
|
127.50
|
|
2024-07-03
|
3
|
46
|
-43
|
|
|
2024-07-02
|
1
|
20
|
-19
|
122.00
|
|
2024-06-27
|
5
|
54
|
-49
|
126.50
|
|
2024-06-25
|
0
|
7
|
-7
|
124.50
|
|
2024-06-24
|
15
|
0
|
15
|
119.00
|
|
2024-06-21
|
11
|
56
|
-45
|
123.00
|
|
2024-06-20
|
14
|
94
|
-80
|
124.00
|
|
2024-06-18
|
14
|
2
|
12
|
136.50
|
|
2024-06-17
|
2
|
14
|
-12
|
140.00
|
|
2024-06-14
|
31
|
0
|
31
|
146.50
|
|
2024-06-13
|
15
|
57
|
-42
|
148.00
|
|
2024-06-12
|
7
|
43
|
-36
|
146.50
|
|
2024-06-11
|
18
|
32
|
-14
|
143.00
|
|
2024-06-07
|
47
|
103
|
-56
|
155.00
|
|
2024-06-06
|
28
|
103
|
-75
|
148.50
|
| 合計 | 7069 | 12212 | -5143 | |
