點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

捷流閥業 (4580) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60.7% (17/28 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 0%
10日大漲率 7.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
82.50
2026-06-01
2
0
2
83.70
2026-05-28
2
0
2
81.60
2026-05-22
2
0
2
82.30
2026-05-21
3
0
3
82.00
2026-05-20
4
0
4
81.50
2026-04-10
0
2
-2
79.80
2026-04-01
2
0
2
80.70
2026-02-06
1
0
1
80.80
2026-02-02
0
0
0
81.20
2026-01-26
1
0
1
82.40
2025-12-15
1
0
1
81.20
2025-12-09
0
0
0
82.80
2025-12-05
0
0
0
82.50
2025-11-14
0
1
-1
82.20
2025-11-07
0
2
-2
82.60
2025-11-06
1
0
1
83.00
2025-10-02
1
2
-1
87.40
2025-09-16
6
15
-9
93.70
2025-09-04
0
6
-6
83.50
2025-09-03
1
0
1
83.10
2025-09-01
11
0
11
82.70
2025-08-07
0
1
-1
78.20
2025-07-29
0
4
-4
77.70
2025-07-28
4
0
4
82.00
2025-07-25
3
0
3
81.10
2025-07-23
0
1
-1
80.90
2025-07-22
0
2
-2
80.30
2025-07-18
2
0
2
81.50
2025-07-09
2
1
1
79.40
2025-07-02
0
1
-1
79.60
2025-06-30
1
0
1
79.20
2025-06-27
0
1
-1
79.60
2025-06-18
0
1
-1
79.70
2025-05-06
1
0
1
84.10
2025-05-02
0
1
-1
86.10
2025-04-29
0
2
-2
85.00
2025-04-28
0
4
-4
84.50
2025-04-25
2
0
2
84.00
2025-04-02
0
1
-1
90.30
2025-04-01
1
0
1
90.30
2025-03-13
0
6
-6
92.90
2025-03-12
7
1
6
2025-03-07
0
1
-1
93.40
2025-03-05
0
1
-1
93.70
2025-02-26
0
1
-1
94.40
2025-02-25
0
1
-1
94.30
2025-02-06
3
0
3
92.80
2025-01-13
0
0
0
92.00
2024-12-24
2
0
2
92.50
2024-12-12
0
1
-1
94.00
2024-12-06
0
1
-1
94.50
2024-12-05
1
0
1
94.60
2024-11-20
0
1
-1
95.40
2024-11-08
2
0
2
96.20
2024-11-06
0
2
-2
95.60
2024-10-29
0
1
-1
95.40
2024-09-26
1
0
1
98.10
2024-09-18
0
3
-3
98.70
2024-09-13
2
0
2
97.00
2024-07-01
0
3
-3
109.50
2024-06-28
0
3
-3
108.50
合計 74 74 0