| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
675.00
|
|
2026-05-25
|
2
|
0
|
2
|
731.00
|
|
2026-05-20
|
2
|
18
|
-16
|
687.00
|
|
2026-05-14
|
0
|
1
|
-1
|
756.00
|
|
2026-05-12
|
1
|
3
|
-2
|
777.00
|
|
2026-05-07
|
3
|
0
|
3
|
755.00
|
|
2026-04-28
|
1
|
0
|
1
|
722.00
|
|
2026-04-20
|
1
|
23
|
-22
|
745.00
|
|
2026-04-17
|
2
|
24
|
-22
|
734.00
|
|
2026-04-16
|
10
|
16
|
-6
|
737.00
|
|
2026-04-15
|
14
|
3
|
11
|
742.00
|
|
2026-04-08
|
6
|
1
|
5
|
678.00
|
|
2026-04-02
|
4
|
1
|
3
|
632.00
|
|
2026-04-01
|
9
|
1
|
8
|
642.00
|
|
2026-03-31
|
18
|
4
|
14
|
624.00
|
|
2026-03-30
|
26
|
0
|
26
|
648.00
|
|
2026-03-25
|
14
|
1
|
13
|
659.00
|
|
2026-03-24
|
17
|
0
|
17
|
638.00
|
|
2026-03-23
|
10
|
2
|
8
|
626.00
|
|
2026-03-20
|
20
|
0
|
20
|
642.00
|
|
2026-03-19
|
8
|
0
|
8
|
640.00
|
|
2026-03-18
|
18
|
8
|
10
|
639.00
|
|
2026-03-13
|
69
|
0
|
69
|
631.00
|
|
2026-03-12
|
24
|
0
|
24
|
641.00
|
|
2026-03-11
|
71
|
0
|
71
|
650.00
|
|
2026-03-10
|
26
|
0
|
26
|
628.00
|
|
2026-03-09
|
16
|
5
|
11
|
627.00
|
|
2026-03-05
|
46
|
5
|
41
|
651.00
|
|
2026-03-04
|
60
|
48
|
12
|
627.00
|
|
2026-03-03
|
46
|
3
|
43
|
669.00
|
|
2026-03-02
|
3
|
6
|
-3
|
696.00
|
|
2026-02-25
|
4
|
18
|
-14
|
702.00
|
|
2026-02-24
|
2
|
0
|
2
|
704.00
|
|
2026-02-11
|
3
|
0
|
3
|
689.00
|
|
2026-02-09
|
9
|
0
|
9
|
684.00
|
|
2026-02-04
|
0
|
10
|
-10
|
720.00
|
|
2026-02-03
|
68
|
12
|
56
|
731.00
|
|
2026-02-02
|
13
|
0
|
13
|
751.00
|
|
2026-01-30
|
17
|
2
|
15
|
774.00
|
|
2026-01-29
|
21
|
11
|
10
|
800.00
|
|
2026-01-28
|
6
|
19
|
-13
|
805.00
|
|
2026-01-27
|
24
|
35
|
-11
|
813.00
|
|
2026-01-26
|
7
|
21
|
-14
|
806.00
|
|
2026-01-23
|
7
|
0
|
7
|
759.00
|
|
2026-01-22
|
17
|
1
|
16
|
752.00
|
|
2026-01-21
|
7
|
21
|
-14
|
753.00
|
|
2026-01-20
|
4
|
14
|
-10
|
752.00
|
|
2026-01-19
|
1
|
18
|
-17
|
743.00
|
|
2026-01-15
|
52
|
0
|
52
|
720.00
|
|
2026-01-14
|
50
|
0
|
50
|
725.00
|
|
2026-01-13
|
37
|
7
|
30
|
718.00
|
|
2026-01-12
|
16
|
1
|
15
|
700.00
|
|
2026-01-09
|
41
|
8
|
33
|
692.00
|
|
2026-01-08
|
2
|
131
|
-129
|
702.00
|
|
2026-01-05
|
33
|
0
|
33
|
652.00
|
|
2025-12-31
|
7
|
0
|
7
|
652.00
|
|
2025-12-30
|
24
|
0
|
24
|
646.00
|
|
2025-12-29
|
7
|
0
|
7
|
652.00
|
|
2025-12-26
|
34
|
0
|
34
|
654.00
|
|
2025-12-24
|
60
|
0
|
60
|
637.00
|
|
2025-12-23
|
34
|
1
|
33
|
636.00
|
|
2025-12-15
|
1
|
0
|
1
|
660.00
|
|
2025-11-21
|
8
|
0
|
8
|
608.00
|
|
2025-11-20
|
5
|
1
|
4
|
650.00
|
|
2025-11-19
|
2
|
5
|
-3
|
617.00
|
|
2025-11-17
|
2
|
0
|
2
|
660.00
|
|
2025-11-14
|
1
|
3
|
-2
|
673.00
|
|
2025-11-13
|
112
|
0
|
112
|
682.00
|
|
2025-11-12
|
15
|
3
|
12
|
672.00
|
|
2025-10-29
|
15
|
2
|
13
|
664.00
|
|
2025-10-27
|
0
|
1
|
-1
|
640.00
|
|
2025-10-15
|
1
|
2
|
-1
|
605.00
|
|
2025-10-14
|
0
|
5
|
-5
|
595.00
|
|
2025-10-07
|
0
|
2
|
-2
|
655.00
|
|
2025-09-24
|
3
|
17
|
-14
|
685.00
|
|
2025-09-19
|
1
|
3
|
-2
|
707.00
|
|
2025-09-18
|
3
|
0
|
3
|
717.00
|
|
2025-09-17
|
5
|
0
|
5
|
688.00
|
|
2025-09-15
|
15
|
1
|
14
|
692.00
|
|
2025-09-12
|
15
|
0
|
15
|
705.00
|
|
2025-09-11
|
6
|
0
|
6
|
708.00
|
|
2025-09-05
|
10
|
0
|
10
|
698.00
|
|
2025-09-03
|
5
|
0
|
5
|
695.00
|
|
2025-08-27
|
10
|
36
|
-26
|
763.00
|
|
2025-08-22
|
10
|
3
|
7
|
680.00
|
|
2025-08-19
|
18
|
5
|
13
|
714.00
|
|
2025-08-11
|
26
|
2
|
24
|
696.00
|
|
2025-08-01
|
3
|
22
|
-19
|
693.00
|
|
2025-07-22
|
6
|
1
|
5
|
706.00
|
|
2025-07-16
|
2
|
24
|
-22
|
766.00
|
|
2025-07-14
|
2
|
6
|
-4
|
763.00
|
|
2025-07-10
|
6
|
2
|
4
|
760.00
|
|
2025-07-09
|
3
|
8
|
-5
|
775.00
|
|
2025-07-04
|
4
|
15
|
-11
|
777.00
|
|
2025-07-02
|
0
|
2
|
-2
|
799.00
|
|
2025-07-01
|
9
|
3
|
6
|
805.00
|
|
2025-06-30
|
2
|
5
|
-3
|
810.00
|
|
2025-06-26
|
15
|
24
|
-9
|
847.00
|
|
2025-06-24
|
8
|
2
|
6
|
818.00
|
|
2025-06-23
|
0
|
3
|
-3
|
805.00
|
|
2025-06-19
|
1
|
7
|
-6
|
828.00
|
|
2025-06-18
|
6
|
2
|
4
|
831.00
|
|
2025-06-17
|
6
|
29
|
-23
|
828.00
|
|
2025-06-13
|
11
|
3
|
8
|
840.00
|
|
2025-06-11
|
6
|
12
|
-6
|
870.00
|
|
2025-06-10
|
32
|
10
|
22
|
865.00
|
|
2025-06-09
|
7
|
85
|
-78
|
821.00
|
|
2025-06-05
|
6
|
16
|
-10
|
811.00
|
|
2025-06-04
|
17
|
10
|
7
|
814.00
|
|
2025-06-03
|
27
|
7
|
20
|
792.00
|
|
2025-06-02
|
5
|
10
|
-5
|
776.00
|
|
2025-05-27
|
10
|
22
|
-12
|
788.00
|
|
2025-05-22
|
86
|
20
|
66
|
820.00
|
|
2025-05-21
|
15
|
7
|
8
|
750.00
|
|
2025-05-16
|
29
|
11
|
18
|
747.00
|
|
2025-05-13
|
2
|
8
|
-6
|
699.00
|
|
2025-05-12
|
17
|
9
|
8
|
680.00
|
|
2025-05-09
|
6
|
3
|
3
|
670.00
|
|
2025-05-06
|
15
|
12
|
3
|
658.00
|
|
2025-05-05
|
23
|
17
|
6
|
657.00
|
|
2025-05-02
|
22
|
12
|
10
|
695.00
|
|
2025-04-28
|
5
|
2
|
3
|
604.00
|
|
2025-04-23
|
13
|
10
|
3
|
578.00
|
|
2025-04-18
|
7
|
12
|
-5
|
590.00
|
|
2025-04-16
|
6
|
18
|
-12
|
566.00
|
|
2025-04-10
|
0
|
40
|
-40
|
588.00
|
|
2025-04-02
|
7
|
11
|
-4
|
732.00
|
|
2025-04-01
|
16
|
66
|
-50
|
725.00
|
|
2025-03-31
|
13
|
48
|
-35
|
737.00
|
|
2025-03-28
|
14
|
75
|
-61
|
799.00
|
|
2025-03-27
|
72
|
48
|
24
|
831.00
|
|
2025-03-25
|
40
|
3
|
37
|
782.00
|
|
2025-03-20
|
6
|
2
|
4
|
777.00
|
|
2025-03-19
|
2
|
7
|
-5
|
769.00
|
|
2025-03-17
|
5
|
10
|
-5
|
741.00
|
|
2025-03-12
|
22
|
2
|
20
|
783.00
|
|
2025-03-07
|
6
|
3
|
3
|
764.00
|
|
2025-03-06
|
18
|
6
|
12
|
779.00
|
|
2025-03-05
|
9
|
5
|
4
|
789.00
|
|
2025-03-04
|
5
|
68
|
-63
|
763.00
|
|
2025-02-26
|
7
|
45
|
-38
|
783.00
|
|
2025-02-25
|
12
|
121
|
-109
|
790.00
|
|
2025-02-19
|
6
|
9
|
-3
|
887.00
|
|
2025-02-11
|
70
|
16
|
54
|
887.00
|
|
2025-02-10
|
14
|
27
|
-13
|
865.00
|
|
2025-02-06
|
27
|
48
|
-21
|
842.00
|
|
2025-02-04
|
5
|
8
|
-3
|
773.00
|
|
2025-02-03
|
38
|
8
|
30
|
791.00
|
|
2025-01-22
|
11
|
44
|
-33
|
808.00
|
|
2025-01-21
|
14
|
85
|
-71
|
824.00
|
|
2025-01-20
|
88
|
70
|
18
|
804.00
|
|
2025-01-16
|
62
|
4
|
58
|
788.00
|
|
2025-01-13
|
19
|
26
|
-7
|
771.00
|
|
2025-01-08
|
6
|
41
|
-35
|
831.00
|
|
2025-01-06
|
10
|
22
|
-12
|
855.00
|
|
2025-01-03
|
17
|
115
|
-98
|
880.00
|
|
2024-12-31
|
69
|
46
|
23
|
929.00
|
|
2024-12-30
|
17
|
40
|
-23
|
920.00
|
|
2024-12-26
|
53
|
127
|
-74
|
970.00
|
|
2024-12-25
|
67
|
83
|
-16
|
942.00
|
|
2024-12-24
|
22
|
33
|
-11
|
891.00
|
|
2024-12-20
|
41
|
117
|
-76
|
775.00
|
|
2024-12-19
|
23
|
37
|
-14
|
781.00
|
|
2024-12-18
|
110
|
26
|
84
|
793.00
|
|
2024-12-17
|
4
|
18
|
-14
|
749.00
|
|
2024-12-09
|
3
|
13
|
-10
|
654.00
|
|
2024-12-06
|
1
|
4
|
-3
|
670.00
|
|
2024-12-05
|
5
|
23
|
-18
|
688.00
|
|
2024-12-02
|
3
|
16
|
-13
|
688.00
|
|
2024-11-29
|
6
|
24
|
-18
|
678.00
|
|
2024-11-28
|
23
|
33
|
-10
|
659.00
|
|
2024-11-27
|
12
|
23
|
-11
|
683.00
|
|
2024-11-26
|
13
|
7
|
6
|
718.00
|
|
2024-11-25
|
6
|
13
|
-7
|
733.00
|
|
2024-11-20
|
5
|
8
|
-3
|
742.00
|
|
2024-11-19
|
14
|
24
|
-10
|
742.00
|
|
2024-11-18
|
5
|
51
|
-46
|
724.00
|
|
2024-11-14
|
8
|
3
|
5
|
782.00
|
|
2024-11-13
|
8
|
51
|
-43
|
759.00
|
|
2024-11-12
|
5
|
14
|
-9
|
794.00
|
|
2024-11-11
|
8
|
21
|
-13
|
784.00
|
|
2024-11-08
|
8
|
15
|
-7
|
794.00
|
|
2024-11-01
|
7
|
27
|
-20
|
759.00
|
|
2024-10-28
|
12
|
28
|
-16
|
777.00
|
|
2024-10-24
|
33
|
26
|
7
|
797.00
|
|
2024-10-22
|
17
|
37
|
-20
|
837.00
|
|
2024-10-18
|
39
|
67
|
-28
|
822.00
|
|
2024-10-17
|
42
|
21
|
21
|
777.00
|
|
2024-10-08
|
10
|
57
|
-47
|
693.00
|
|
2024-10-07
|
22
|
9
|
13
|
703.00
|
|
2024-09-30
|
12
|
6
|
6
|
709.00
|
|
2024-09-27
|
39
|
16
|
23
|
707.00
|
|
2024-09-25
|
50
|
12
|
38
|
745.00
|
|
2024-09-24
|
15
|
24
|
-9
|
707.00
|
|
2024-09-23
|
11
|
24
|
-13
|
728.00
|
|
2024-09-19
|
39
|
7
|
32
|
743.00
|
|
2024-09-18
|
60
|
9
|
51
|
733.00
|
|
2024-09-13
|
27
|
2
|
25
|
697.00
|
|
2024-09-12
|
44
|
22
|
22
|
634.00
|
|
2024-09-11
|
34
|
6
|
28
|
624.00
|
|
2024-09-04
|
0
|
28
|
-28
|
597.00
|
|
2024-09-03
|
10
|
26
|
-16
|
598.00
|
|
2024-08-30
|
72
|
24
|
48
|
548.00
|
|
2024-08-29
|
35
|
21
|
14
|
499.00
|
|
2024-08-28
|
43
|
26
|
17
|
468.50
|
|
2024-08-27
|
191
|
8
|
183
|
457.50
|
|
2024-08-26
|
261
|
22
|
239
|
416.00
|
|
2024-08-23
|
11
|
2
|
9
|
378.50
|
|
2024-08-16
|
11
|
1
|
10
|
393.00
|
|
2024-08-09
|
27
|
5
|
22
|
386.00
|
|
2024-08-08
|
52
|
17
|
35
|
351.00
|
|
2024-08-06
|
24
|
14
|
10
|
300.00
|
|
2024-07-22
|
22
|
0
|
22
|
280.00
|
|
2024-07-19
|
1
|
2
|
-1
|
290.00
|
|
2024-07-18
|
5
|
0
|
5
|
293.00
|
|
2024-07-17
|
10
|
1
|
9
|
298.00
|
|
2024-07-11
|
7
|
0
|
7
|
286.00
|
|
2024-07-08
|
6
|
0
|
6
|
288.00
|
|
2024-06-25
|
0
|
2
|
-2
|
277.50
|
|
2024-06-24
|
3
|
5
|
-2
|
280.50
|
|
2024-06-20
|
3
|
0
|
3
|
289.00
|
|
2024-06-14
|
1
|
0
|
1
|
269.50
|
|
2024-06-13
|
2
|
0
|
2
|
264.00
|
|
2024-06-12
|
0
|
3
|
-3
|
266.00
|
|
2024-06-06
|
0
|
1
|
-1
|
272.50
|
| 合計 | 4373 | 3627 | 746 | |
